🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
euno  (EUNO)
EUNO (EUNO)
$0.00097100 -6.4%
0.00000003 BTC -6.7%
263人がいいねしています
時価総額
$5,942,472
24H取引高
$2,844.16
24H最安値 / 24H最高値
$0.00085401 / $0.00162455
循環供給量
6,101,217,147 / 8,000,000,000
EUNO
USD

EUNO NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-25 8,803,873NZ$ 3,903.61NZ$ 0.00144661NZ$ N/A
2021-01-24 7,622,622NZ$ 7,116.74NZ$ 0.00125019NZ$ 0.00144661NZ$
2021-01-23 5,895,574NZ$ 2,262.06NZ$ 0.00097051NZ$ 0.00125019NZ$
2021-01-22 7,460,080NZ$ 2,926.53NZ$ 0.00107214NZ$ 0.00097051NZ$
2021-01-21 9,051,076NZ$ 20,500NZ$ 0.00148724NZ$ 0.00107214NZ$
2021-01-20 9,286,681NZ$ 11,025.08NZ$ 0.00151638NZ$ 0.00148724NZ$
2021-01-19 9,395,582NZ$ 30,319NZ$ 0.00154643NZ$ 0.00151638NZ$
2021-01-18 8,140,710NZ$ 2,028.04NZ$ 0.00132690NZ$ 0.00154643NZ$
2021-01-17 9,264,294NZ$ 37,947NZ$ 0.00151413NZ$ 0.00132690NZ$
2021-01-16 9,227,645NZ$ 10,563.16NZ$ 0.00151148NZ$ 0.00151413NZ$
2021-01-15 12,095,311NZ$ 13,045.79NZ$ 0.00201863NZ$ 0.00151148NZ$
2021-01-14 12,606,758NZ$ 29,539NZ$ 0.00207440NZ$ 0.00201863NZ$
2021-01-13 8,451,292NZ$ 2,726.05NZ$ 0.00137628NZ$ 0.00207440NZ$
2021-01-12 8,721,860NZ$ 4,724.09NZ$ 0.00143726NZ$ 0.00137628NZ$
2021-01-11 12,350,748NZ$ 15,728.32NZ$ 0.00202520NZ$ 0.00143726NZ$
2021-01-10 12,977,507NZ$ 15,048.21NZ$ 0.00212991NZ$ 0.00202520NZ$
2021-01-09 13,371,241NZ$ 10,332.25NZ$ 0.00219532NZ$ 0.00212991NZ$
2021-01-08 13,120,945NZ$ 44,618NZ$ 0.00217026NZ$ 0.00219532NZ$
2021-01-07 12,653,426NZ$ 5,272.14NZ$ 0.00209387NZ$ 0.00217026NZ$
2021-01-06 18,873,656NZ$ 18,827.82NZ$ 0.00310017NZ$ 0.00209387NZ$
2021-01-05 10,601,238NZ$ 20,192NZ$ 0.00174308NZ$ 0.00310017NZ$
2021-01-04 14,280,877NZ$ 39,436NZ$ 0.00233854NZ$ 0.00174308NZ$
2021-01-03 10,976,881NZ$ 41,204NZ$ 0.00181490NZ$ 0.00233854NZ$
2021-01-02 12,720,044NZ$ 18,087.43NZ$ 0.00209476NZ$ 0.00181490NZ$
2021-01-01 12,535,322NZ$ 8,749.15NZ$ 0.00206551NZ$ 0.00209476NZ$
2020-12-31 12,164,807NZ$ 6,250.43NZ$ 0.00199945NZ$ 0.00206551NZ$
2020-12-30 11,596,409NZ$ 13,331.84NZ$ 0.00191713NZ$ 0.00199945NZ$
2020-12-29 11,597,337NZ$ 12,508.11NZ$ 0.00191084NZ$ 0.00191713NZ$
2020-12-28 11,357,232NZ$ 23,492NZ$ 0.00186816NZ$ 0.00191084NZ$
2020-12-27 11,268,496NZ$ 3,454.46NZ$ 0.00186285NZ$ 0.00186816NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko