新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
everitoken  (EVT)
EveriToken (EVT)
$0.00160360 ?
最終更新日時: 2020-10-30 02:04:41 UTC (約15時間前)
56人がいいねしています
時価総額
$800,720
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
499,325,793 / 1,000,000,000
EVT
USD

EveriToken PHP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-30 38,765,496₱ 1,475.08₱ 0.077636₱ N/A
2020-10-29 38,812,902₱ 4,881.48₱ 0.077731₱ 0.077636₱
2020-10-28 59,484,410₱ 3,813.36₱ 0.077507₱ 0.077731₱
2020-10-27 59,484,410₱ 3,813.36₱ 0.077507₱ 0.077507₱
2020-10-26 33,170,925₱ 20.52₱ 0.01939055₱ 0.077507₱
2020-10-25 57,285,294₱ 227.00₱ 0.113502₱ 0.01939055₱
2020-10-24 57,285,294₱ 227.00₱ 0.113502₱ 0.113502₱
2020-10-23 57,285,294₱ 22.95₱ 0.114725₱ 0.113502₱
2020-10-22 36,456,220₱ 304.05₱ 0.111524₱ 0.114725₱
2020-10-21 53,782,654₱ 161.28₱ 0.107522₱ 0.111524₱
2020-10-20 56,495,185₱ 494.08₱ 0.112290₱ 0.107522₱
2020-10-19 9,736,550₱ 12.27₱ 0.061371₱ 0.112290₱
2020-10-18 9,730,959₱ 3,722.14₱ 0.01945670₱ 0.061371₱
2020-10-17 28,830,528₱ 57.74₱ 0.057739₱ 0.01945670₱
2020-10-16 29,845,530₱ 692.33₱ 0.060202₱ 0.057739₱
2020-10-15 33,585,237₱ 282.42₱ 0.067244₱ 0.060202₱
2020-10-14 28,191,368₱ 867.79₱ 0.067270₱ 0.067244₱
2020-10-13 55,658,068₱ 6,036.30₱ 0.04491293₱ 0.067270₱
2020-10-12 54,376,190₱ 10.89₱ 0.108899₱ 0.04491293₱
2020-10-11 54,549,758₱ 821.48₱ 0.109530₱ 0.108899₱
2020-10-10 54,549,758₱ 821.48₱ 0.109530₱ 0.109530₱
2020-10-08 36,554,732₱ 36.82₱ 0.073635₱ 0.109530₱
2020-10-07 37,355,277₱ 1,194.43₱ 0.073730₱ 0.073635₱
2020-10-06 54,405,839₱ 469.97₱ 0.109295₱ 0.073730₱
2020-10-05 55,232,073₱ 11.11₱ 0.111053₱ 0.109295₱
2020-10-04 24,147,936₱ 9.20₱ 0.092030₱ 0.111053₱
2020-10-03 24,147,936₱ 9.20₱ 0.092030₱ 0.092030₱
2020-09-30 24,127,462₱ 385.26₱ 0.04836108₱ 0.092030₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko