Evmos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 27,016,042$ | 828,747$ | 0.054102$ | N/A |
2024-04-17 | 29,148,657$ | 7,198.60$ | 0.058591$ | 0.054102$ |
2024-04-16 | 28,467,643$ | 13,114.53$ | 0.057164$ | 0.058591$ |
2024-04-15 | 29,472,378$ | 11,319.76$ | 0.059265$ | 0.057164$ |
2024-04-14 | 28,381,052$ | 118,322$ | 0.056969$ | 0.059265$ |
2024-04-13 | 31,197,505$ | 931,202$ | 0.063157$ | 0.056969$ |
2024-04-12 | 33,797,819$ | 267,185$ | 0.067793$ | 0.063157$ |
2024-04-11 | 35,712,966$ | 15,656.53$ | 0.071839$ | 0.067793$ |
2024-04-10 | 35,939,056$ | 18,569.84$ | 0.072728$ | 0.071839$ |
2024-04-09 | 37,621,884$ | 10,112.52$ | 0.076430$ | 0.072728$ |
2024-04-08 | 36,767,139$ | 9,818.65$ | 0.073990$ | 0.076430$ |
2024-04-07 | 35,106,209$ | 653,775$ | 0.071253$ | 0.073990$ |
2024-04-06 | 35,383,236$ | 268,714$ | 0.071905$ | 0.071253$ |
2024-04-05 | 34,783,577$ | 1,077,547$ | 0.071086$ | 0.071905$ |
2024-04-04 | 36,626,568$ | 954,690$ | 0.073856$ | 0.071086$ |
2024-04-03 | 37,061,173$ | 1,284.53$ | 0.074770$ | 0.073856$ |
2024-04-02 | 38,876,749$ | 20,918$ | 0.078358$ | 0.074770$ |
2024-04-01 | 40,400,047$ | 900,992$ | 0.081175$ | 0.078358$ |
2024-03-31 | 41,419,735$ | 1,074,093$ | 0.081923$ | 0.081175$ |
2024-03-30 | 42,204,444$ | 105,054$ | 0.085248$ | 0.081923$ |
2024-03-29 | 43,310,279$ | 179,062$ | 0.087460$ | 0.085248$ |
2024-03-28 | 45,771,604$ | 842,562$ | 0.092465$ | 0.087460$ |
2024-03-27 | 45,918,472$ | 1,283,955$ | 0.092761$ | 0.092465$ |
2024-03-26 | 48,235,995$ | 1,086,425$ | 0.097645$ | 0.092761$ |
2024-03-25 | 47,424,022$ | 827,911$ | 0.096199$ | 0.097645$ |
2024-03-24 | 45,044,320$ | 10,212.15$ | 0.091150$ | 0.096199$ |
2024-03-23 | 43,202,520$ | 149,110$ | 0.093321$ | 0.091150$ |
2024-03-22 | 43,896,794$ | 1,413,691$ | 0.089318$ | 0.093321$ |
2024-03-21 | 45,033,016$ | 1,066,950$ | 0.091317$ | 0.089318$ |
2024-03-20 | 44,743,330$ | 24,040$ | 0.090269$ | 0.091317$ |
2024-03-19 | 48,422,747$ | 135,901$ | 0.098427$ | 0.090269$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい