| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-01-27 | 192,813,184$ | 1,160,335$ | 0.469529$ | N/A |
| 2023-01-26 | 197,025,501$ | 1,227,830$ | 0.482516$ | 0.469529$ |
| 2023-01-25 | 189,390,880$ | 1,120,735$ | 0.462231$ | 0.482516$ |
| 2023-01-24 | 204,146,385$ | 1,180,135$ | 0.499576$ | 0.462231$ |
| 2023-01-23 | 199,803,960$ | 1,606,167$ | 0.491716$ | 0.499576$ |
| 2023-01-22 | 184,234,136$ | 1,330,147$ | 0.453746$ | 0.491716$ |
| 2023-01-21 | 189,231,311$ | 1,628,787$ | 0.467992$ | 0.453746$ |
| 2023-01-20 | 178,445,177$ | 1,450,604$ | 0.442692$ | 0.467992$ |
| 2023-01-19 | 172,912,559$ | 1,615,583$ | 0.427515$ | 0.442692$ |
| 2023-01-18 | 185,972,600$ | 1,619,154$ | 0.461855$ | 0.427515$ |
| 2023-01-17 | 208,031,234$ | 1,604,557$ | 0.517920$ | 0.461855$ |
| 2023-01-16 | 199,468,092$ | 1,223,408$ | 0.496643$ | 0.517920$ |
| 2023-01-15 | 202,050,136$ | 1,836,521$ | 0.505522$ | 0.496643$ |
| 2023-01-14 | 214,656,592$ | 1,731,907$ | 0.545881$ | 0.505522$ |
| 2023-01-13 | 190,267,650$ | 1,486,232$ | 0.479619$ | 0.545881$ |
| 2023-01-12 | 168,067,353$ | 1,156,235$ | 0.423393$ | 0.479619$ |
| 2023-01-11 | 163,121,474$ | 1,240,634$ | 0.413388$ | 0.423393$ |
| 2023-01-10 | 153,109,575$ | 1,541,357$ | 0.388042$ | 0.413388$ |
| 2023-01-09 | 172,523,381$ | 1,363,235$ | 0.432469$ | 0.388042$ |
| 2023-01-08 | 178,737,156$ | 1,368,037$ | 0.453876$ | 0.432469$ |
| 2023-01-07 | 180,691,301$ | 2,054,622$ | 0.451186$ | 0.453876$ |
| 2023-01-06 | 143,892,475$ | 1,190,977$ | 0.369394$ | 0.451186$ |
| 2023-01-05 | 137,099,058$ | 1,255,153$ | 0.349990$ | 0.369394$ |
| 2023-01-04 | 128,568,012$ | 1,092,011$ | 0.328985$ | 0.349990$ |
| 2023-01-03 | 118,727,105$ | 1,202,495$ | 0.304506$ | 0.328985$ |
| 2023-01-02 | 111,686,444$ | 968,326$ | 0.287490$ | 0.304506$ |
| 2023-01-01 | 110,817,707$ | 1,093,092$ | 0.287049$ | 0.287490$ |
| 2022-12-31 | 110,976,116$ | 1,037,323$ | 0.286935$ | 0.287049$ |
| 2022-12-30 | 113,035,771$ | 1,074,878$ | 0.293316$ | 0.286935$ |
| 2022-12-29 | 118,144,206$ | 1,111,392$ | 0.306267$ | 0.293316$ |
| 2022-12-28 | 122,646,060$ | 992,900$ | 0.318914$ | 0.306267$ |
