evos  (EVOS)
EVOS (EVOS)
$0.00073713 30.5%
0.00000008 BTC 33.3%
86人がいいねしています
時価総額
?
24H取引高
$33.39
24H最安値 / 24H最高値
$0.00055324 / $0.00073757
循環供給量
? / 20,000,000
EVOS
USD

EVOS MYR (過去のデータ)

日時 始値 終値
2020-07-09 0.00241700RM N/A
2020-07-08 0.00237311RM 0.00241700RM
2020-07-07 0.00277600RM 0.00237311RM
2020-07-06 0.00310700RM 0.00277600RM
2020-07-05 0.00273800RM 0.00310700RM
2020-07-04 0.00311704RM 0.00273800RM
2020-07-03 0.00273738RM 0.00311704RM
2020-07-02 0.00276936RM 0.00273738RM
2020-07-01 0.00274328RM 0.00276936RM
2020-06-30 0.00355096RM 0.00274328RM
2020-06-29 0.00234391RM 0.00355096RM
2020-06-28 0.00232156RM 0.00234391RM
2020-06-27 0.00274980RM 0.00232156RM
2020-06-26 0.00277254RM 0.00274980RM
2020-06-25 0.00239091RM 0.00277254RM
2020-06-24 0.00205518RM 0.00239091RM
2020-06-23 0.00289736RM 0.00205518RM
2020-06-22 0.00277841RM 0.00289736RM
2020-06-21 0.00279711RM 0.00277841RM
2020-06-20 0.00238783RM 0.00279711RM
2020-06-19 0.00241095RM 0.00238783RM
2020-06-18 0.00282040RM 0.00241095RM
2020-06-17 0.00203214RM 0.00282040RM
2020-06-16 0.00242071RM 0.00203214RM
2020-06-15 0.00237872RM 0.00242071RM
2020-06-14 0.00201805RM 0.00237872RM
2020-06-13 0.00241450RM 0.00201805RM
2020-06-12 0.00198394RM 0.00241450RM
2020-06-11 0.00252178RM 0.00198394RM
2020-06-10 0.00292592RM 0.00252178RM
2020-06-09 0.00207812RM 0.00292592RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko