新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.06059524 -4.3%
0.00000353 BTC 5.7%
541人がいいねしています
時価総額
$354,581
24H取引高
$3,050.16
24H最安値 / 24H最高値
$0.05703399 / $0.06746795
循環供給量
5,851,627 / ?
EXCL
USD

ExclusiveCoin LINK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-26 27,243LINK 233.493LINK 0.00465564LINK N/A
2020-11-25 22,954LINK 183.603LINK 0.00391602LINK 0.00465564LINK
2020-11-24 23,053LINK 279.990LINK 0.00393967LINK 0.00391602LINK
2020-11-23 24,477LINK 167.684LINK 0.00418660LINK 0.00393967LINK
2020-11-22 21,142LINK 155.462LINK 0.00424785LINK 0.00418660LINK
2020-11-21 28,582LINK 62.048LINK 0.00484399LINK 0.00424785LINK
2020-11-20 28,134LINK 284.948LINK 0.00480783LINK 0.00484399LINK
2020-11-19 30,883LINK 24.855116LINK 0.00528860LINK 0.00480783LINK
2020-11-18 32,205LINK 43.277227LINK 0.00548088LINK 0.00528860LINK
2020-11-17 32,185LINK 22.262698LINK 0.00549440LINK 0.00548088LINK
2020-11-16 32,543LINK 55.490LINK 0.00553496LINK 0.00549440LINK
2020-11-15 31,559LINK 105.979LINK 0.00539323LINK 0.00553496LINK
2020-11-14 30,666LINK 13.042202LINK 0.00522449LINK 0.00539323LINK
2020-11-13 31,103LINK 17.193971LINK 0.00538957LINK 0.00522449LINK
2020-11-12 30,873LINK 99.362LINK 0.00529515LINK 0.00538957LINK
2020-11-11 31,283LINK 154.831LINK 0.00534599LINK 0.00529515LINK
2020-11-10 40,953LINK 317.080LINK 0.00700885LINK 0.00534599LINK
2020-11-09 27,464LINK 44.846961LINK 0.00469342LINK 0.00700885LINK
2020-11-08 27,955LINK 32.797927LINK 0.00498665LINK 0.00469342LINK
2020-11-07 31,946LINK 322.229LINK 0.00539600LINK 0.00498665LINK
2020-11-06 29,777LINK 70.012LINK 0.00510905LINK 0.00539600LINK
2020-11-05 32,519LINK 50.118LINK 0.00555718LINK 0.00510905LINK
2020-11-04 33,903LINK 29.569009LINK 0.00572212LINK 0.00555718LINK
2020-11-03 29,884LINK 35.230300LINK 0.00515164LINK 0.00572212LINK
2020-11-02 31,180LINK 7.261389LINK 0.00511211LINK 0.00515164LINK
2020-11-01 31,509LINK 22.113148LINK 0.00536797LINK 0.00511211LINK
2020-10-31 30,959LINK 21.663357LINK 0.00532057LINK 0.00536797LINK
2020-10-30 29,114LINK 45.337246LINK 0.00531940LINK 0.00532057LINK
2020-10-29 30,510LINK 45.535768LINK 0.00521392LINK 0.00531940LINK
2020-10-28 31,272LINK 42.778805LINK 0.00534932LINK 0.00521392LINK
2020-10-27 31,342LINK 132.299LINK 0.00534924LINK 0.00534932LINK
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko