新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.06288139 4.5%
0.00000523 BTC 4.5%
536人がいいねしています
時価総額
$367,958
24H取引高
$2,115.54
24H最安値 / 24H最高値
$0.05906398 / $0.06329460
循環供給量
5,851,627 / ?
EXCL
USD

ExclusiveCoin SEK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-21 3,185,713kr 10,137.86kr 0.544415kr N/A
2020-10-20 3,147,726kr 60,066kr 0.537923kr 0.544415kr
2020-10-19 3,126,482kr 5,624.06kr 0.534293kr 0.537923kr
2020-10-18 3,223,775kr 74,158kr 0.550919kr 0.534293kr
2020-10-17 3,188,774kr 17,714.07kr 0.544938kr 0.550919kr
2020-10-16 3,070,003kr 17,666.82kr 0.523219kr 0.544938kr
2020-10-15 3,126,392kr 47,293kr 0.535122kr 0.523219kr
2020-10-14 3,075,613kr 68,770kr 0.525600kr 0.535122kr
2020-10-13 3,064,503kr 56,538kr 0.523701kr 0.525600kr
2020-10-12 3,213,156kr 4,800.33kr 0.547229kr 0.523701kr
2020-10-11 3,080,412kr 6,774.86kr 0.526420kr 0.547229kr
2020-10-10 3,208,483kr 15,183.62kr 0.548439kr 0.526420kr
2020-10-09 3,043,959kr 11,781.62kr 0.534708kr 0.548439kr
2020-10-08 3,119,058kr 2,802.91kr 0.533231kr 0.534708kr
2020-10-07 3,136,007kr 36,242kr 0.535546kr 0.533231kr
2020-10-06 3,138,180kr 12,824.30kr 0.536829kr 0.535546kr
2020-10-05 3,244,945kr 6,561.60kr 0.553644kr 0.536829kr
2020-10-04 3,041,225kr 8,726.08kr 0.546370kr 0.553644kr
2020-10-03 3,280,538kr 9,640.67kr 0.560620kr 0.546370kr
2020-10-02 3,275,488kr 74,289kr 0.578957kr 0.560620kr
2020-10-01 3,327,231kr 18,843.73kr 0.571331kr 0.578957kr
2020-09-30 3,311,335kr 50,905kr 0.565658kr 0.571331kr
2020-09-29 3,673,368kr 21,959kr 0.655225kr 0.565658kr
2020-09-28 4,242,209kr 49,359kr 0.725525kr 0.655225kr
2020-09-27 3,426,461kr 9,727.35kr 0.585499kr 0.725525kr
2020-09-26 3,372,595kr 7,358.96kr 0.575569kr 0.585499kr
2020-09-25 3,376,281kr 31,985kr 0.571929kr 0.575569kr
2020-09-24 3,301,301kr 2,790.57kr 0.563796kr 0.571929kr
2020-09-23 3,350,243kr 7,344.26kr 0.573696kr 0.563796kr
2020-09-22 3,629,993kr 4,845.18kr 0.618102kr 0.573696kr
2020-09-21 3,837,679kr 22,900kr 0.655237kr 0.618102kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko