🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.07588699 -7.1%
0.00001110 BTC -6.8%
85人がいいねしています
時価総額
$40,117
24H取引高
$9,143.29
24H最安値 / 24H最高値
$0.07245979 / $0.08869177
循環供給量
528,642 / 21,000,000
EXO
USD

Exosis BHD (過去のデータ)

日時 始値 終値
2020-04-06 0.02837285BD N/A
2020-04-05 0.03076090BD 0.02837285BD
2020-04-04 0.02776506BD 0.03076090BD
2020-04-03 0.02810708BD 0.02776506BD
2020-04-02 0.02869203BD 0.02810708BD
2020-04-01 0.02840341BD 0.02869203BD
2020-03-31 0.02759505BD 0.02840341BD
2020-03-30 0.02401199BD 0.02759505BD
2020-03-29 0.03204287BD 0.02401199BD
2020-03-28 0.03282495BD 0.03204287BD
2020-03-27 0.03691226BD 0.03282495BD
2020-03-26 0.03860076BD 0.03691226BD
2020-03-25 0.04674381BD 0.03860076BD
2020-03-24 0.061097BD 0.04674381BD
2020-03-23 0.098914BD 0.061097BD
2020-03-22 0.04178958BD 0.098914BD
2020-03-21 0.04126301BD 0.04178958BD
2020-03-20 0.04035793BD 0.04126301BD
2020-03-19 0.03447546BD 0.04035793BD
2020-03-18 0.03435108BD 0.03447546BD
2020-03-17 0.03186437BD 0.03435108BD
2020-03-16 0.03418920BD 0.03186437BD
2020-03-15 0.03350514BD 0.03418920BD
2020-03-14 0.03562755BD 0.03350514BD
2020-03-13 0.03157139BD 0.03562755BD
2020-03-12 0.051272BD 0.03157139BD
2020-03-11 0.050837BD 0.051272BD
2020-03-10 0.04899433BD 0.050837BD
2020-03-09 0.052874BD 0.04899433BD
2020-03-08 0.058332BD 0.052874BD
2020-03-07 0.060244BD 0.058332BD
CoinGecko for iOS
CoinGecko for Android