🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.07755711 2.9%
0.00001153 BTC 3.7%
85人がいいねしています
時価総額
$40,945
24H取引高
$8,254.04
24H最安値 / 24H最高値
$0.07233753 / $0.08022910
循環供給量
527,939 / 21,000,000
EXO
USD

Exosis CNY (過去のデータ)

日時 始値 終値
2020-04-04 0.522135¥ N/A
2020-04-03 0.528031¥ 0.522135¥
2020-04-02 0.540319¥ 0.528031¥
2020-04-01 0.531611¥ 0.540319¥
2020-03-31 0.520104¥ 0.531611¥
2020-03-30 0.451677¥ 0.520104¥
2020-03-29 0.603657¥ 0.451677¥
2020-03-28 0.618390¥ 0.603657¥
2020-03-27 0.693143¥ 0.618390¥
2020-03-26 0.725855¥ 0.693143¥
2020-03-25 0.873288¥ 0.725855¥
2020-03-24 1.15¥ 0.873288¥
2020-03-23 1.86¥ 1.15¥
2020-03-22 0.785089¥ 1.86¥
2020-03-21 0.775197¥ 0.785089¥
2020-03-20 0.759664¥ 0.775197¥
2020-03-19 0.643800¥ 0.759664¥
2020-03-18 0.637538¥ 0.643800¥
2020-03-17 0.590263¥ 0.637538¥
2020-03-16 0.634541¥ 0.590263¥
2020-03-15 0.621969¥ 0.634541¥
2020-03-14 0.661368¥ 0.621969¥
2020-03-13 0.588499¥ 0.661368¥
2020-03-12 0.946232¥ 0.588499¥
2020-03-11 0.938846¥ 0.946232¥
2020-03-10 0.902788¥ 0.938846¥
2020-03-09 0.972191¥ 0.902788¥
2020-03-08 1.07¥ 0.972191¥
2020-03-07 1.11¥ 1.07¥
2020-03-06 1.07¥ 1.11¥
2020-03-05 1.04¥ 1.07¥
CoinGecko for iOS
CoinGecko for Android