🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.07248682 -1.6%
0.00001125 BTC -3.1%
85人がいいねしています
時価総額
$38,121
24H取引高
$9,262.61
24H最安値 / 24H最高値
$0.07051107 / $0.07790632
循環供給量
525,904 / 21,000,000
EXO
USD

Exosis (過去のデータ)

日時 始値 終値
2020-03-31 0.567999HK$ N/A
2020-03-30 0.493357HK$ 0.567999HK$
2020-03-29 0.659778HK$ 0.493357HK$
2020-03-28 0.675882HK$ 0.659778HK$
2020-03-27 0.759601HK$ 0.675882HK$
2020-03-26 0.790999HK$ 0.759601HK$
2020-03-25 0.958644HK$ 0.790999HK$
2020-03-24 1.25HK$ 0.958644HK$
2020-03-23 2.04HK$ 1.25HK$
2020-03-22 0.858175HK$ 2.04HK$
2020-03-21 0.847362HK$ 0.858175HK$
2020-03-20 0.829309HK$ 0.847362HK$
2020-03-19 0.709362HK$ 0.829309HK$
2020-03-18 0.706143HK$ 0.709362HK$
2020-03-17 0.655432HK$ 0.706143HK$
2020-03-16 0.703501HK$ 0.655432HK$
2020-03-15 0.690141HK$ 0.703501HK$
2020-03-14 0.733859HK$ 0.690141HK$
2020-03-13 0.651049HK$ 0.733859HK$
2020-03-12 1.06HK$ 0.651049HK$
2020-03-11 1.05HK$ 1.06HK$
2020-03-10 1.01HK$ 1.05HK$
2020-03-09 1.09HK$ 1.01HK$
2020-03-08 1.20HK$ 1.09HK$
2020-03-07 1.24HK$ 1.20HK$
2020-03-06 1.19HK$ 1.24HK$
2020-03-05 1.16HK$ 1.19HK$
2020-03-04 1.15HK$ 1.16HK$
2020-03-03 1.14HK$ 1.15HK$
2020-03-02 1.13HK$ 1.14HK$
2020-03-01 1.11HK$ 1.13HK$
CoinGecko for iOS
CoinGecko for Android