🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.07911364 -8.7%
0.00001133 BTC -11.4%
85人がいいねしています
時価総額
$41,829
24H取引高
$7,102.50
24H最安値 / 24H最高値
$0.07245979 / $0.08869177
循環供給量
528,717 / 21,000,000
EXO
USD

Exosis HUF (過去のデータ)

日時 始値 終値
2020-04-06 25.43Ft N/A
2020-04-05 27.64Ft 25.43Ft
2020-04-04 24.95Ft 27.64Ft
2020-04-03 25.01Ft 24.95Ft
2020-04-02 25.27Ft 25.01Ft
2020-04-01 24.59Ft 25.27Ft
2020-03-31 23.82Ft 24.59Ft
2020-03-30 20.44Ft 23.82Ft
2020-03-29 27.23Ft 20.44Ft
2020-03-28 27.89Ft 27.23Ft
2020-03-27 31.55Ft 27.89Ft
2020-03-26 33.08Ft 31.55Ft
2020-03-25 40.61Ft 33.08Ft
2020-03-24 52.81Ft 40.61Ft
2020-03-23 86.11Ft 52.81Ft
2020-03-22 36.33Ft 86.11Ft
2020-03-21 35.87Ft 36.33Ft
2020-03-20 35.86Ft 35.87Ft
2020-03-19 29.42Ft 35.86Ft
2020-03-18 28.66Ft 29.42Ft
2020-03-17 26.04Ft 28.66Ft
2020-03-16 27.42Ft 26.04Ft
2020-03-15 27.10Ft 27.42Ft
2020-03-14 28.81Ft 27.10Ft
2020-03-13 25.31Ft 28.81Ft
2020-03-12 40.65Ft 25.31Ft
2020-03-11 39.94Ft 40.65Ft
2020-03-10 38.23Ft 39.94Ft
2020-03-09 41.36Ft 38.23Ft
2020-03-08 45.97Ft 41.36Ft
2020-03-07 47.47Ft 45.97Ft
CoinGecko for iOS
CoinGecko for Android