🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.07589431 2.6%
0.00001087 BTC -1.7%
85人がいいねしています
時価総額
$40,025
24H取引高
$8,949.47
24H最安値 / 24H最高値
$0.07365070 / $0.07876575
循環供給量
527,380 / 21,000,000
EXO
USD

Exosis IDR (過去のデータ)

日時 始値 終値
2020-04-03 1,226.05Rp N/A
2020-04-02 1,219.88Rp 1,226.05Rp
2020-04-01 1,203.26Rp 1,219.88Rp
2020-03-31 1,174.24Rp 1,203.26Rp
2020-03-30 1,016.93Rp 1,174.24Rp
2020-03-29 1,362.74Rp 1,016.93Rp
2020-03-28 1,396.00Rp 1,362.74Rp
2020-03-27 1,590.52Rp 1,396.00Rp
2020-03-26 1,678.68Rp 1,590.52Rp
2020-03-25 2,030.38Rp 1,678.68Rp
2020-03-24 2,670.47Rp 2,030.38Rp
2020-03-23 4,167.72Rp 2,670.47Rp
2020-03-22 1,744.91Rp 4,167.72Rp
2020-03-21 1,723.85Rp 1,744.91Rp
2020-03-20 1,699.73Rp 1,723.85Rp
2020-03-19 1,378.76Rp 1,699.73Rp
2020-03-18 1,371.77Rp 1,378.76Rp
2020-03-17 1,255.53Rp 1,371.77Rp
2020-03-16 1,321.97Rp 1,255.53Rp
2020-03-15 1,300.78Rp 1,321.97Rp
2020-03-14 1,383.18Rp 1,300.78Rp
2020-03-13 1,218.11Rp 1,383.18Rp
2020-03-12 1,962.56Rp 1,218.11Rp
2020-03-11 1,942.45Rp 1,962.56Rp
2020-03-10 1,830.98Rp 1,942.45Rp
2020-03-09 1,981.64Rp 1,830.98Rp
2020-03-08 2,205.80Rp 1,981.64Rp
2020-03-07 2,277.66Rp 2,205.80Rp
2020-03-06 2,199.77Rp 2,277.66Rp
2020-03-05 2,113.23Rp 2,199.77Rp
2020-03-04 2,094.39Rp 2,113.23Rp
CoinGecko for iOS
CoinGecko for Android