🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.08396345 5.6%
0.00001149 BTC 6.3%
85人がいいねしています
時価総額
$44,482
24H取引高
$7,094.68
24H最安値 / 24H最高値
$0.06059944 / $0.08392676
循環供給量
529,783 / 21,000,000
EXO
USD

Exosis MMK (過去のデータ)

日時 始値 終値
2020-04-08 96.96K N/A
2020-04-07 115.43K 96.96K
2020-04-06 105.62K 115.43K
2020-04-05 114.87K 105.62K
2020-04-04 103.68K 114.87K
2020-04-03 104.92K 103.68K
2020-04-02 106.00K 104.92K
2020-04-01 104.71K 106.00K
2020-03-31 101.45K 104.71K
2020-03-30 88.22K 101.45K
2020-03-29 119.19K 88.22K
2020-03-28 122.10K 119.19K
2020-03-27 137.51K 122.10K
2020-03-26 141.64K 137.51K
2020-03-25 174.01K 141.64K
2020-03-24 228.03K 174.01K
2020-03-23 373.75K 228.03K
2020-03-22 157.35K 373.75K
2020-03-21 155.37K 157.35K
2020-03-20 152.77K 155.37K
2020-03-19 130.53K 152.77K
2020-03-18 130.00K 130.53K
2020-03-17 118.83K 130.00K
2020-03-16 126.37K 118.83K
2020-03-15 123.87K 126.37K
2020-03-14 131.71K 123.87K
2020-03-13 116.24K 131.71K
2020-03-12 189.42K 116.24K
2020-03-11 180.31K 189.42K
2020-03-10 177.21K 180.31K
2020-03-09 191.20K 177.21K
iOS用CoinGecko
Android用CoinGecko