🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.08245472 11.8%
0.00001125 BTC 9.6%
85人がいいねしています
時価総額
$43,703
24H取引高
$4,670.48
24H最安値 / 24H最高値
$0.06464489 / $0.08970079
循環供給量
530,022 / 21,000,000
EXO
USD

Exosis NOK (過去のデータ)

日時 始値 終値
2020-04-08 0.684814kr N/A
2020-04-07 0.846391kr 0.684814kr
2020-04-06 0.794809kr 0.846391kr
2020-04-05 0.864780kr 0.794809kr
2020-04-04 0.780558kr 0.864780kr
2020-04-03 0.774802kr 0.780558kr
2020-04-02 0.795786kr 0.774802kr
2020-04-01 0.782025kr 0.795786kr
2020-03-31 0.771469kr 0.782025kr
2020-03-30 0.667056kr 0.771469kr
2020-03-29 0.892138kr 0.667056kr
2020-03-28 0.913913kr 0.892138kr
2020-03-27 1.02kr 0.913913kr
2020-03-26 1.09kr 1.02kr
2020-03-25 1.36kr 1.09kr
2020-03-24 1.86kr 1.36kr
2020-03-23 3.11kr 1.86kr
2020-03-22 1.31kr 3.11kr
2020-03-21 1.29kr 1.31kr
2020-03-20 1.21kr 1.29kr
2020-03-19 1.02kr 1.21kr
2020-03-18 0.955096kr 1.02kr
2020-03-17 0.867276kr 0.955096kr
2020-03-16 0.917410kr 0.867276kr
2020-03-15 0.894662kr 0.917410kr
2020-03-14 0.951335kr 0.894662kr
2020-03-13 0.852226kr 0.951335kr
2020-03-12 1.32kr 0.852226kr
2020-03-11 1.29kr 1.32kr
2020-03-10 1.24kr 1.29kr
2020-03-09 1.33kr 1.24kr
iOS用CoinGecko
Android用CoinGecko