🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.07572813 2.8%
0.00001087 BTC -1.7%
85人がいいねしています
時価総額
$39,937
24H取引高
$8,929.98
24H最安値 / 24H最高値
$0.07365070 / $0.07876575
循環供給量
527,373 / 21,000,000
EXO
USD

Exosis PHP (過去のデータ)

日時 始値 終値
2020-04-03 3.78₱ N/A
2020-04-02 3.88₱ 3.78₱
2020-04-01 3.82₱ 3.88₱
2020-03-31 3.74₱ 3.82₱
2020-03-30 3.26₱ 3.74₱
2020-03-29 4.34₱ 3.26₱
2020-03-28 4.45₱ 4.34₱
2020-03-27 4.97₱ 4.45₱
2020-03-26 5.21₱ 4.97₱
2020-03-25 6.28₱ 5.21₱
2020-03-24 8.29₱ 6.28₱
2020-03-23 13.45₱ 8.29₱
2020-03-22 5.63₱ 13.45₱
2020-03-21 5.56₱ 5.63₱
2020-03-20 5.50₱ 5.56₱
2020-03-19 4.72₱ 5.50₱
2020-03-18 4.71₱ 4.72₱
2020-03-17 4.35₱ 4.71₱
2020-03-16 4.59₱ 4.35₱
2020-03-15 4.51₱ 4.59₱
2020-03-14 4.80₱ 4.51₱
2020-03-13 4.29₱ 4.80₱
2020-03-12 6.87₱ 4.29₱
2020-03-11 6.81₱ 6.87₱
2020-03-10 6.58₱ 6.81₱
2020-03-09 7.03₱ 6.58₱
2020-03-08 7.82₱ 7.03₱
2020-03-07 8.08₱ 7.82₱
2020-03-06 7.82₱ 8.08₱
2020-03-05 7.56₱ 7.82₱
2020-03-04 7.50₱ 7.56₱
CoinGecko for iOS
CoinGecko for Android