Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
exosis  (EXO)
Exosis (EXO)
$0.06156917 1.3%
0.00000677 BTC -1.6%
91人がいいねしています
時価総額
$34,083
24H取引高
$1,963.52
24H最安値 / 24H最高値
$0.05763783 / $0.06593276
循環供給量
553,577 / 21,000,000
EXO
USD

Exosis PKR (過去のデータ)

日時 始値 終値
2020-04-10 16.42₨ N/A
2020-04-09 14.26₨ 16.42₨
2020-04-08 11.19₨ 14.26₨
2020-04-07 13.52₨ 11.19₨
2020-04-06 12.55₨ 13.52₨
2020-04-05 13.58₨ 12.55₨
2020-04-04 12.26₨ 13.58₨
2020-04-03 12.41₨ 12.26₨
2020-04-02 12.67₨ 12.41₨
2020-04-01 12.48₨ 12.67₨
2020-03-31 12.15₨ 12.48₨
2020-03-30 10.42₨ 12.15₨
2020-03-29 13.73₨ 10.42₨
2020-03-28 14.07₨ 13.73₨
2020-03-27 15.95₨ 14.07₨
2020-03-26 16.31₨ 15.95₨
2020-03-25 19.64₨ 16.31₨
2020-03-24 25.54₨ 19.64₨
2020-03-23 41.74₨ 25.54₨
2020-03-22 17.56₨ 41.74₨
2020-03-21 17.34₨ 17.56₨
2020-03-20 16.98₨ 17.34₨
2020-03-19 14.52₨ 16.98₨
2020-03-18 14.48₨ 14.52₨
2020-03-17 13.40₨ 14.48₨
2020-03-16 14.25₨ 13.40₨
2020-03-15 13.93₨ 14.25₨
2020-03-14 14.81₨ 13.93₨
2020-03-13 13.31₨ 14.81₨
2020-03-12 21.66₨ 13.31₨
2020-03-11 21.19₨ 21.66₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko