🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.06919281 -6.5%
0.00001095 BTC -5.1%
85人がいいねしています
時価総額
$36,415
24H取引高
$6,461.30
24H最安値 / 24H最高値
$0.06854354 / $0.143851
循環供給量
526,277 / 21,000,000
EXO
USD

Exosis (過去のデータ)

日時 始値 終値
2020-02-22 1.51kr N/A
2020-02-21 1.51kr 1.51kr
2020-02-20 1.53kr 1.51kr
2020-02-19 1.62kr 1.53kr
2020-02-18 1.61kr 1.62kr
2020-02-17 1.64kr 1.61kr
2020-02-16 1.73kr 1.64kr
2020-02-15 1.69kr 1.73kr
2020-02-14 1.78kr 1.69kr
2020-02-13 1.90kr 1.78kr
2020-02-12 1.81kr 1.90kr
2020-02-11 1.76kr 1.81kr
2020-02-10 1.82kr 1.76kr
2020-02-09 1.62kr 1.82kr
2020-02-08 1.64kr 1.62kr
2020-02-07 1.56kr 1.64kr
2020-02-06 1.47kr 1.56kr
2020-02-05 1.48kr 1.47kr
2020-02-04 1.57kr 1.48kr
2020-02-03 1.60kr 1.57kr
2020-02-02 1.64kr 1.60kr
2020-02-01 1.59kr 1.64kr
2020-01-31 1.55kr 1.59kr
2020-01-30 1.59kr 1.55kr
2020-01-29 1.61kr 1.59kr
2020-01-28 1.56kr 1.61kr
2020-01-27 1.41kr 1.56kr
2020-01-26 1.56kr 1.41kr
2020-01-25 1.54kr 1.56kr
2020-01-24 1.56kr 1.54kr
2020-01-23 1.67kr 1.56kr
2020-01-22 1.61kr 1.67kr
2020-01-21 1.66kr 1.61kr
2020-01-20 1.82kr 1.66kr
2020-01-19 1.87kr 1.82kr
2020-01-18 1.83kr 1.87kr
2020-01-17 1.68kr 1.83kr
2020-01-16 1.74kr 1.68kr
2020-01-15 1.39kr 1.74kr
2020-01-14 1.25kr 1.39kr
2020-01-13 1.41kr 1.25kr
2020-01-12 1.28kr 1.41kr
2020-01-11 1.34kr 1.28kr
2020-01-10 1.37kr 1.34kr
2020-01-09 1.43kr 1.37kr
2020-01-08 1.29kr 1.43kr
2020-01-07 1.68kr 1.29kr
2020-01-06 1.77kr 1.68kr
2020-01-05 1.66kr 1.77kr
2020-01-04 1.10kr 1.66kr
2020-01-03 1.03kr 1.10kr
2020-01-02 0.974042kr 1.03kr
2020-01-01 0.975650kr 0.974042kr
2019-12-31 0.966227kr 0.975650kr
2019-12-30 0.997205kr 0.966227kr
2019-12-29 1.02kr 0.997205kr
2019-12-28 0.987143kr 1.02kr
2019-12-27 1.02kr 0.987143kr
2019-12-26 0.972967kr 1.02kr
2019-12-25 0.978696kr 0.972967kr
2019-12-24 0.991095kr 0.978696kr
2019-12-23 0.965523kr 0.991095kr
2019-12-22 0.957354kr 0.965523kr
2019-12-21 0.951546kr 0.957354kr
2019-12-20 1.06kr 0.951546kr
2019-12-19 0.905730kr 1.06kr
2019-12-18 0.826931kr 0.905730kr
2019-12-17 0.878833kr 0.826931kr
2019-12-16 0.955324kr 0.878833kr
2019-12-15 0.948414kr 0.955324kr
2019-12-14 0.981638kr 0.948414kr
2019-12-13 0.984851kr 0.981638kr
2019-12-12 1.07kr 0.984851kr
2019-12-11 1.10kr 1.07kr
2019-12-10 1.13kr 1.10kr
2019-12-09 1.21kr 1.13kr
2019-12-08 1.25kr 1.21kr
2019-12-07 1.29kr 1.25kr
2019-12-06 1.35kr 1.29kr
2019-12-05 1.51kr 1.35kr
2019-12-04 1.66kr 1.51kr
2019-12-03 1.65kr 1.66kr
2019-12-02 1.71kr 1.65kr
2019-12-01 1.76kr 1.71kr
2019-11-30 1.73kr 1.76kr
2019-11-29 1.72kr 1.73kr
2019-11-28 1.60kr 1.72kr
2019-11-27 1.70kr 1.60kr
2019-11-26 1.78kr 1.70kr
2019-11-25 1.69kr 1.78kr
2019-11-24 1.79kr 1.69kr
CoinGecko for iOS
CoinGecko for Android