🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.07529668 3.1%
0.00001107 BTC -6.2%
85人がいいねしています
時価総額
$39,686
24H取引高
$9,513.03
24H最安値 / 24H最高値
$0.07145702 / $0.07992784
循環供給量
527,064 / 21,000,000
EXO
USD

Exosis UAH (過去のデータ)

日時 始値 終値
2020-04-02 2.11₴ N/A
2020-04-01 2.09₴ 2.11₴
2020-03-31 2.06₴ 2.09₴
2020-03-30 1.76₴ 2.06₴
2020-03-29 2.38₴ 1.76₴
2020-03-28 2.44₴ 2.38₴
2020-03-27 2.77₴ 2.44₴
2020-03-26 2.85₴ 2.77₴
2020-03-25 3.44₴ 2.85₴
2020-03-24 4.50₴ 3.44₴
2020-03-23 7.19₴ 4.50₴
2020-03-22 3.03₴ 7.19₴
2020-03-21 2.99₴ 3.03₴
2020-03-20 2.97₴ 2.99₴
2020-03-19 2.49₴ 2.97₴
2020-03-18 2.47₴ 2.49₴
2020-03-17 2.25₴ 2.47₴
2020-03-16 2.37₴ 2.25₴
2020-03-15 2.32₴ 2.37₴
2020-03-14 2.47₴ 2.32₴
2020-03-13 2.16₴ 2.47₴
2020-03-12 3.51₴ 2.16₴
2020-03-11 3.43₴ 3.51₴
2020-03-10 3.25₴ 3.43₴
2020-03-09 3.50₴ 3.25₴
2020-03-08 3.87₴ 3.50₴
2020-03-07 3.99₴ 3.87₴
2020-03-06 3.80₴ 3.99₴
2020-03-05 3.72₴ 3.80₴
2020-03-04 3.68₴ 3.72₴
2020-03-03 3.64₴ 3.68₴
CoinGecko for iOS
CoinGecko for Android