World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.09394893 11.8%
0.00001358 BTC 18.4%
86人がいいねしています
時価総額
$54,148
24H取引高
$5,184.55
24H最安値 / 24H最高値
$0.08401879 / $0.105775
循環供給量
530,723 / 21,000,000
EXO
USD

Exosis XAG (過去のデータ)

日時 始値 終値
2020-04-10 0.00637121XAG N/A
2020-04-09 0.00567346XAG 0.00637121XAG
2020-04-08 0.00445832XAG 0.00567346XAG
2020-04-07 0.00540086XAG 0.00445832XAG
2020-04-06 0.00522324XAG 0.00540086XAG
2020-04-05 0.00566296XAG 0.00522324XAG
2020-04-04 0.00511144XAG 0.00566296XAG
2020-04-03 0.00514683XAG 0.00511144XAG
2020-04-02 0.00543644XAG 0.00514683XAG
2020-04-01 0.00538236XAG 0.00543644XAG
2020-03-31 0.00522538XAG 0.00538236XAG
2020-03-30 0.00441608XAG 0.00522538XAG
2020-03-29 0.00587474XAG 0.00441608XAG
2020-03-28 0.00601813XAG 0.00587474XAG
2020-03-27 0.00680069XAG 0.00601813XAG
2020-03-26 0.00709419XAG 0.00680069XAG
2020-03-25 0.00848642XAG 0.00709419XAG
2020-03-24 0.01175053XAG 0.00848642XAG
2020-03-23 0.02111826XAG 0.01175053XAG
2020-03-22 0.00878491XAG 0.02111826XAG
2020-03-21 0.00867421XAG 0.00878491XAG
2020-03-20 0.00884528XAG 0.00867421XAG
2020-03-19 0.00756538XAG 0.00884528XAG
2020-03-18 0.00712758XAG 0.00756538XAG
2020-03-17 0.00648031XAG 0.00712758XAG
2020-03-16 0.00609963XAG 0.00648031XAG
2020-03-15 0.00601892XAG 0.00609963XAG
2020-03-14 0.00640019XAG 0.00601892XAG
2020-03-13 0.00532960XAG 0.00640019XAG
2020-03-12 0.00809201XAG 0.00532960XAG
2020-03-11 0.00795039XAG 0.00809201XAG
iOS用CoinGecko
Android用CoinGecko