👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
exosis  (EXO)
Exosis (EXO)
$0.176528 -2.2%
0.00002045 BTC -2.2%
74人がいいねしています
時価総額
$86,432
24H取引高
$10,847.94
24H最安値 / 24H最高値
$0.175334 / $0.202259
循環供給量
492,675 / 21,000,000
EXO
USD

Exosis (過去のデータ)

日時 始値 終値
2020-01-20 0.81160994XRP N/A
2020-01-19 0.80969818XRP 0.81160994XRP
2020-01-18 0.80917615XRP 0.80969818XRP
2020-01-17 0.77259317XRP 0.80917615XRP
2020-01-16 0.79347156XRP 0.77259317XRP
2020-01-15 0.62948133XRP 0.79347156XRP
2020-01-14 0.62190737XRP 0.62948133XRP
2020-01-13 0.68981841XRP 0.62190737XRP
2020-01-12 0.63529098XRP 0.68981841XRP
2020-01-11 0.67287317XRP 0.63529098XRP
2020-01-10 0.71297649XRP 0.67287317XRP
2020-01-09 0.73067743XRP 0.71297649XRP
2020-01-08 0.63765655XRP 0.73067743XRP
2020-01-07 0.82092384XRP 0.63765655XRP
2020-01-06 0.97051290XRP 0.82092384XRP
2020-01-05 0.91764688XRP 0.97051290XRP
2020-01-04 0.60861432XRP 0.91764688XRP
2020-01-03 0.58749536XRP 0.60861432XRP
2020-01-02 0.53814948XRP 0.58749536XRP
2020-01-01 0.54595456XRP 0.53814948XRP
2019-12-31 0.53489385XRP 0.54595456XRP
2019-12-30 0.54376000XRP 0.53489385XRP
2019-12-29 0.56630709XRP 0.54376000XRP
2019-12-28 0.55610347XRP 0.56630709XRP
2019-12-27 0.57581330XRP 0.55610347XRP
2019-12-26 0.54876211XRP 0.57581330XRP
2019-12-25 0.54746966XRP 0.54876211XRP
2019-12-24 0.55297750XRP 0.54746966XRP
2019-12-23 0.52349585XRP 0.55297750XRP
2019-12-22 0.52750973XRP 0.52349585XRP
2019-12-21 0.52011588XRP 0.52750973XRP
CoinGecko for iOS
CoinGecko for Android