eXPerience Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 0.000000000000000000$ | 15,339.34$ | 0.00000859$ | N/A |
2024-04-24 | 0.000000000000000000$ | 15,794.05$ | 0.00000875$ | 0.00000859$ |
2024-04-23 | 0.000000000000000000$ | 16,765.39$ | 0.00000899$ | 0.00000875$ |
2024-04-22 | 0.000000000000000000$ | 14,055.66$ | 0.00000866$ | 0.00000899$ |
2024-04-21 | 0.000000000000000000$ | 14,010.83$ | 0.00000867$ | 0.00000866$ |
2024-04-20 | 0.000000000000000000$ | 16,478.69$ | 0.00000860$ | 0.00000867$ |
2024-04-19 | 0.000000000000000000$ | 12,362.37$ | 0.00000855$ | 0.00000860$ |
2024-04-18 | 0.000000000000000000$ | 5,233.55$ | 0.00000851$ | 0.00000855$ |
2024-04-17 | 0.000000000000000000$ | 16,049.84$ | 0.00000860$ | 0.00000851$ |
2024-04-16 | 0.000000000000000000$ | 15,808.67$ | 0.00000854$ | 0.00000860$ |
2024-04-15 | 0.000000000000000000$ | 16,448.11$ | 0.00000870$ | 0.00000854$ |
2024-04-14 | 0.000000000000000000$ | 17,587.02$ | 0.00000864$ | 0.00000870$ |
2024-04-13 | 0.000000000000000000$ | 16,511.24$ | 0.00000880$ | 0.00000864$ |
2024-04-12 | 0.000000000000000000$ | 14,578.30$ | 0.00000904$ | 0.00000880$ |
2024-04-11 | 0.000000000000000000$ | 10,780.55$ | 0.00000910$ | 0.00000904$ |
2024-04-10 | 0.000000000000000000$ | 5,091.77$ | 0.00000901$ | 0.00000910$ |
2024-04-09 | 0.000000000000000000$ | 16,237.87$ | 0.00000914$ | 0.00000901$ |
2024-04-08 | 0.000000000000000000$ | 16,856.52$ | 0.00000913$ | 0.00000914$ |
2024-04-07 | 0.000000000000000000$ | 15,169.47$ | 0.00000915$ | 0.00000913$ |
2024-04-06 | 0.000000000000000000$ | 14,688.75$ | 0.00000926$ | 0.00000915$ |
2024-04-05 | 0.000000000000000000$ | 15,467.05$ | 0.00000934$ | 0.00000926$ |
2024-04-04 | 0.000000000000000000$ | 14,956.11$ | 0.00000920$ | 0.00000934$ |
2024-04-03 | 0.000000000000000000$ | 1,112.61$ | 0.00000897$ | 0.00000920$ |
2024-04-02 | 0.000000000000000000$ | 2,045.69$ | 0.00000940$ | 0.00000897$ |
2024-04-01 | 0.000000000000000000$ | 15,035.56$ | 0.00000955$ | 0.00000940$ |
2024-03-31 | 0.000000000000000000$ | 15,120.01$ | 0.00000944$ | 0.00000955$ |
2024-03-30 | 0.000000000000000000$ | 9,404.21$ | 0.00000943$ | 0.00000944$ |
2024-03-29 | 0.000000000000000000$ | 5,855.42$ | 0.00000945$ | 0.00000943$ |
2024-03-28 | 0.000000000000000000$ | 16,980.60$ | 0.00000929$ | 0.00000945$ |
2024-03-27 | 0.000000000000000000$ | 15,194.97$ | 0.00000936$ | 0.00000929$ |
2024-03-26 | 0.000000000000000000$ | 15,034.63$ | 0.00000935$ | 0.00000936$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい