新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
facite  (FIT)
Facite (FIT)
$0.00007507 -9.9%
0.00000000 BTC -11.5%
0.00000005 ETH -21.7%
11人がいいねしています
時価総額
?
24H取引高
$931.34
24H最安値 / 24H最高値
$0.00007359 / $0.00008657
循環供給量
? / 5,000,000,000
FIT
USD

Facite BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-24 0.0000000000BNB 20.776548BNB 0.00000206BNB N/A
2021-01-23 0.0000000000BNB 29.294809BNB 0.00000253BNB 0.00000206BNB
2021-01-22 0.0000000000BNB 24.702765BNB 0.00000513BNB 0.00000253BNB
2021-01-21 0.0000000000BNB 23.976684BNB 0.00000616BNB 0.00000513BNB
2021-01-20 0.0000000000BNB 22.784703BNB 0.00000617BNB 0.00000616BNB
2021-01-19 0.0000000000BNB 19.888829BNB 0.00000534BNB 0.00000617BNB
2021-01-18 0.0000000000BNB 19.696555BNB 0.00000521BNB 0.00000534BNB
2021-01-17 0.0000000000BNB 16.213920BNB 0.00000549BNB 0.00000521BNB
2021-01-16 0.0000000000BNB 15.058089BNB 0.00000549BNB 0.00000549BNB
2021-01-15 0.0000000000BNB 17.604594BNB 0.00000562BNB 0.00000549BNB
2021-01-14 0.0000000000BNB 19.206047BNB 0.00000540BNB 0.00000562BNB
2021-01-13 0.0000000000BNB 19.633101BNB 0.00000527BNB 0.00000540BNB
2021-01-12 0.0000000000BNB 19.936393BNB 0.00000544BNB 0.00000527BNB
2021-01-11 0.0000000000BNB 22.111743BNB 0.00000573BNB 0.00000544BNB
2021-01-10 0.0000000000BNB 23.150434BNB 0.00000563BNB 0.00000573BNB
2021-01-09 0.0000000000BNB 26.016030BNB 0.00000553BNB 0.00000563BNB
2021-01-08 0.0000000000BNB 20.580836BNB 0.00000546BNB 0.00000553BNB
2021-01-07 0.0000000000BNB 20.623701BNB 0.00000555BNB 0.00000546BNB
2021-01-06 0.0000000000BNB 19.164661BNB 0.00000512BNB 0.00000555BNB
2021-01-05 0.0000000000BNB 31.444973BNB 0.00000494BNB 0.00000512BNB
2021-01-04 0.0000000000BNB 22.856921BNB 0.00000464BNB 0.00000494BNB
2021-01-03 0.0000000000BNB 9.607937BNB 0.00000391BNB 0.00000464BNB
2021-01-02 0.0000000000BNB 9.865636BNB 0.00000373BNB 0.00000391BNB
2021-01-01 0.0000000000BNB 10.651649BNB 0.00000382BNB 0.00000373BNB
2020-12-31 0.0000000000BNB 9.871084BNB 0.00000382BNB 0.00000382BNB
2020-12-30 0.0000000000BNB 9.739228BNB 0.00000367BNB 0.00000382BNB
2020-12-29 0.0000000000BNB 10.498154BNB 0.00000395BNB 0.00000367BNB
2020-12-28 0.0000000000BNB 10.650465BNB 0.00000396BNB 0.00000395BNB
2020-12-27 0.0000000000BNB 9.758784BNB 0.00000367BNB 0.00000396BNB
2020-12-26 0.0000000000BNB 9.067767BNB 0.00000366BNB 0.00000367BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko