Rank #
27人がいいねしています
facite  (FIT)
Facite (FIT)
27人がいいねしています
Show Info
Hide Info

Facite HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-10 0.000000000000Ft 281,425Ft 0.326904Ft N/A
2021-04-09 0.000000000000Ft 281,425Ft 0.326904Ft 0.326904Ft
2021-04-05 0.000000000000Ft 239,318Ft 0.322175Ft 0.326904Ft
2021-04-04 0.000000000000Ft 838,896Ft 0.327027Ft 0.322175Ft
2021-04-03 0.000000000000Ft 855,771Ft 0.329550Ft 0.327027Ft
2021-04-02 0.000000000000Ft 1,456,089Ft 0.309906Ft 0.329550Ft
2021-04-01 0.000000000000Ft 49,863Ft 0.109372Ft 0.309906Ft
2021-03-31 0.000000000000Ft 49,863Ft 0.109372Ft 0.109372Ft
2021-03-24 0.000000000000Ft 10.54Ft 0.052700Ft 0.109372Ft
2021-03-23 0.000000000000Ft 5,473.48Ft 0.054735Ft 0.052700Ft
2021-03-22 0.000000000000Ft 5,473.48Ft 0.054735Ft 0.054735Ft
2021-03-21 0.000000000000Ft 22.97Ft 0.056864Ft 0.054735Ft
2021-03-20 0.000000000000Ft 26,800Ft 0.055532Ft 0.056864Ft
2021-03-19 0.000000000000Ft 26,800Ft 0.055532Ft 0.055532Ft
2021-03-06 0.000000000000Ft 0.04500178Ft 0.04500178Ft 0.055532Ft
2021-03-05 0.000000000000Ft 0.04500178Ft 0.04500178Ft 0.04500178Ft
2021-02-19 0.000000000000Ft 2,705.34Ft 0.00568111Ft 0.04500178Ft
2021-02-18 0.000000000000Ft 2,705.34Ft 0.00568111Ft 0.00568111Ft
2021-02-11 0.000000000000Ft 1,126.92Ft 0.00538891Ft 0.00568111Ft
2021-02-10 0.000000000000Ft 19.29Ft 0.00529578Ft 0.00538891Ft
2021-02-09 0.000000000000Ft 7,573.99Ft 0.00525524Ft 0.00529578Ft
2021-02-08 0.000000000000Ft 72,028Ft 0.00502005Ft 0.00525524Ft
2021-02-07 0.000000000000Ft 88,160Ft 0.00751518Ft 0.00502005Ft
2021-02-06 0.000000000000Ft 125,983Ft 0.00996003Ft 0.00751518Ft
2021-02-05 0.000000000000Ft 145,661Ft 0.01092169Ft 0.00996003Ft
2021-02-04 0.000000000000Ft 142,942Ft 0.01123259Ft 0.01092169Ft
2021-02-03 0.000000000000Ft 204,161Ft 0.01034106Ft 0.01123259Ft
2021-02-02 0.000000000000Ft 179,846Ft 0.00930458Ft 0.01034106Ft
2021-02-01 0.000000000000Ft 175,630Ft 0.00893514Ft 0.00930458Ft
2021-01-31 0.000000000000Ft 179,764Ft 0.00934405Ft 0.00893514Ft
2021-01-30 0.000000000000Ft 180,021Ft 0.00936185Ft 0.00934405Ft
2021-01-29 0.000000000000Ft 178,940Ft 0.00908180Ft 0.00936185Ft
2021-01-28 0.000000000000Ft 163,609Ft 0.00856788Ft 0.00908180Ft
2021-01-27 0.000000000000Ft 172,049Ft 0.00929162Ft 0.00856788Ft
2021-01-26 0.000000000000Ft 251,620Ft 0.01442471Ft 0.00929162Ft
2021-01-25 0.000000000000Ft 270,469Ft 0.02196046Ft 0.01442471Ft
2021-01-24 0.000000000000Ft 248,847Ft 0.02465594Ft 0.02196046Ft
2021-01-23 0.000000000000Ft 350,067Ft 0.03027648Ft 0.02465594Ft
2021-01-22 0.000000000000Ft 280,690Ft 0.058324Ft 0.03027648Ft
2021-01-21 0.000000000000Ft 299,793Ft 0.077020Ft 0.058324Ft
2021-01-20 0.000000000000Ft 290,315Ft 0.078649Ft 0.077020Ft
2021-01-19 0.000000000000Ft 268,234Ft 0.071988Ft 0.078649Ft
2021-01-18 0.000000000000Ft 268,836Ft 0.071074Ft 0.071988Ft
2021-01-17 0.000000000000Ft 209,189Ft 0.070880Ft 0.071074Ft
2021-01-16 0.000000000000Ft 184,579Ft 0.067249Ft 0.070880Ft
2021-01-15 0.000000000000Ft 217,510Ft 0.069496Ft 0.067249Ft
2021-01-14 0.000000000000Ft 229,601Ft 0.064510Ft 0.069496Ft
2021-01-13 0.000000000000Ft 220,604Ft 0.059260Ft 0.064510Ft
2021-01-12 0.000000000000Ft 228,533Ft 0.062383Ft 0.059260Ft
2021-01-11 0.000000000000Ft 277,677Ft 0.071961Ft 0.062383Ft
2021-01-10 0.000000000000Ft 300,860Ft 0.073216Ft 0.071961Ft
2021-01-09 0.000000000000Ft 324,496Ft 0.069013Ft 0.073216Ft
2021-01-08 0.000000000000Ft 261,695Ft 0.069385Ft 0.069013Ft
2021-01-07 0.000000000000Ft 252,425Ft 0.067970Ft 0.069385Ft
2021-01-06 0.000000000000Ft 233,630Ft 0.062449Ft 0.067970Ft
2021-01-05 0.000000000000Ft 368,999Ft 0.057915Ft 0.062449Ft
2021-01-04 0.000000000000Ft 279,511Ft 0.056713Ft 0.057915Ft
2021-01-03 0.000000000000Ft 109,670Ft 0.04463025Ft 0.056713Ft
2021-01-02 0.000000000000Ft 110,807Ft 0.04194054Ft 0.04463025Ft
2021-01-01 0.000000000000Ft 118,126Ft 0.04240560Ft 0.04194054Ft
2020-12-31 0.000000000000Ft 111,499Ft 0.04318830Ft 0.04240560Ft
2020-12-30 0.000000000000Ft 112,859Ft 0.04250348Ft 0.04318830Ft
2020-12-29 0.000000000000Ft 112,207Ft 0.04221763Ft 0.04250348Ft
2020-12-28 0.000000000000Ft 105,624Ft 0.03926314Ft 0.04221763Ft
2020-12-27 0.000000000000Ft 97,101Ft 0.03656393Ft 0.03926314Ft
2020-12-26 0.000000000000Ft 89,138Ft 0.03599135Ft 0.03656393Ft
2020-12-25 0.000000000000Ft 94,516Ft 0.03540766Ft 0.03599135Ft
2020-12-24 0.000000000000Ft 89,899Ft 0.03369202Ft 0.03540766Ft
2020-12-23 0.000000000000Ft 97,140Ft 0.03658438Ft 0.03369202Ft
2020-12-22 0.000000000000Ft 90,067Ft 0.03483217Ft 0.03658438Ft
2020-12-21 0.000000000000Ft 93,539Ft 0.03624672Ft 0.03483217Ft
2020-12-20 0.000000000000Ft 95,985Ft 0.03721102Ft 0.03624672Ft
2020-12-19 0.000000000000Ft 96,259Ft 0.03681618Ft 0.03721102Ft
2020-12-18 0.000000000000Ft 94,562Ft 0.03614151Ft 0.03681618Ft
2020-12-17 0.000000000000Ft 96,890Ft 0.03587044Ft 0.03614151Ft
2020-12-16 0.000000000000Ft 86,558Ft 0.03339440Ft 0.03587044Ft
2020-12-15 0.000000000000Ft 92,084Ft 0.03303677Ft 0.03339440Ft
2020-12-14 0.000000000000Ft 89,615Ft 0.03338978Ft 0.03303677Ft
2020-12-13 0.000000000000Ft 85,445Ft 0.03217165Ft 0.03338978Ft
2020-12-12 0.000000000000Ft 83,326Ft 0.03089483Ft 0.03217165Ft
2020-12-11 0.000000000000Ft 82,385Ft 0.03163815Ft 0.03089483Ft
2020-12-10 0.000000000000Ft 87,810Ft 0.03278449Ft 0.03163815Ft
2020-12-09 0.000000000000Ft 92,222Ft 0.03185145Ft 0.03278449Ft
2020-12-08 0.000000000000Ft 61,468Ft 0.01765768Ft 0.03185145Ft
2020-12-07 0.000000000000Ft 48,411Ft 0.01784251Ft 0.01765768Ft
2020-12-06 0.000000000000Ft 50,543Ft 0.01768853Ft 0.01784251Ft
2020-12-05 0.000000000000Ft 48,450Ft 0.01696691Ft 0.01768853Ft
2020-12-04 0.000000000000Ft 87,850Ft 0.01816512Ft 0.01696691Ft
2020-12-03 0.000000000000Ft 128,554Ft 0.03259834Ft 0.01816512Ft
2020-12-02 0.000000000000Ft 307,256Ft 0.03305914Ft 0.03259834Ft
2020-12-01 0.000000000000Ft 136,519Ft 0.03576749Ft 0.03305914Ft
2020-11-30 0.000000000000Ft 211,238Ft 0.03366722Ft 0.03576749Ft
2020-11-29 0.000000000000Ft 198,580Ft 0.03152110Ft 0.03366722Ft
2020-11-28 0.000000000000Ft 204,594Ft 0.03026907Ft 0.03152110Ft
2020-11-27 0.000000000000Ft 192,505Ft 0.03049664Ft 0.03026907Ft
2020-11-26 0.000000000000Ft 225,669Ft 0.03341119Ft 0.03049664Ft
2020-11-25 0.000000000000Ft 249,740Ft 0.03543042Ft 0.03341119Ft
2020-11-24 0.000000000000Ft 249,609Ft 0.03809211Ft 0.03543042Ft
2020-11-23 0.000000000000Ft 244,853Ft 0.086475Ft 0.03809211Ft
2020-11-22 0.000000000000Ft 433,787Ft 0.113745Ft 0.086475Ft
2020-11-21 0.000000000000Ft 411,117Ft 0.105061Ft 0.113745Ft
2020-11-20 0.000000000000Ft 371,647Ft 0.096747Ft 0.105061Ft
2020-11-19 0.000000000000Ft 383,023Ft 0.098949Ft 0.096747Ft
2020-11-18 0.000000000000Ft 366,086Ft 0.099732Ft 0.098949Ft
2020-11-17 0.000000000000Ft 362,951Ft 0.094819Ft 0.099732Ft
2020-11-16 0.000000000000Ft 356,756Ft 0.092262Ft 0.094819Ft
2020-11-15 0.000000000000Ft 366,777Ft 0.094967Ft 0.092262Ft
2020-11-14 0.000000000000Ft 374,155Ft 0.097871Ft 0.094967Ft
2020-11-13 0.000000000000Ft 369,543Ft 0.094145Ft 0.097871Ft
2020-11-12 0.000000000000Ft 361,012Ft 0.094851Ft 0.094145Ft
2020-11-11 0.000000000000Ft 354,192Ft 0.092021Ft 0.094851Ft
2020-11-10 0.000000000000Ft 345,816Ft 0.091678Ft 0.092021Ft
2020-11-09 0.000000000000Ft 362,793Ft 0.093111Ft 0.091678Ft
2020-11-08 0.000000000000Ft 361,997Ft 0.089405Ft 0.093111Ft
2020-11-07 0.000000000000Ft 477,460Ft 0.093325Ft 0.089405Ft
2020-11-06 0.000000000000Ft 491,418Ft 0.085621Ft 0.093325Ft
2020-11-05 0.000000000000Ft 480,161Ft 0.084296Ft 0.085621Ft
2020-11-04 0.000000000000Ft 451,424Ft 0.081139Ft 0.084296Ft
2020-11-03 0.000000000000Ft 459,623Ft 0.081981Ft 0.081139Ft
2020-11-02 0.000000000000Ft 461,254Ft 0.084184Ft 0.081981Ft
2020-11-01 0.000000000000Ft 444,951Ft 0.082317Ft 0.084184Ft
2020-10-31 0.000000000000Ft 322,785Ft 0.081757Ft 0.082317Ft
2020-10-30 0.000000000000Ft 124,763Ft 0.085013Ft 0.081757Ft
2020-10-29 0.000000000000Ft 126,066Ft 0.085144Ft 0.085013Ft
2020-10-28 0.000000000000Ft 128,920Ft 0.087017Ft 0.085144Ft
2020-10-27 0.000000000000Ft 127,200Ft 0.084949Ft 0.087017Ft
2020-10-26 0.000000000000Ft 129,824Ft 0.087328Ft 0.084949Ft
2020-10-25 0.000000000000Ft 130,468Ft 0.088585Ft 0.087328Ft
2020-10-24 0.000000000000Ft 307,039Ft 0.087931Ft 0.088585Ft
2020-10-23 0.000000000000Ft 622,264Ft 0.116048Ft 0.087931Ft
2020-10-22 0.000000000000Ft 368,480Ft 0.084305Ft 0.116048Ft
2020-10-21 0.000000000000Ft 350,270Ft 0.106142Ft 0.084305Ft
2020-10-20 0.000000000000Ft 352,804Ft 0.110328Ft 0.106142Ft
2020-10-19 0.000000000000Ft 415,714Ft 0.110236Ft 0.110328Ft
2020-10-18 0.000000000000Ft 374,772Ft 0.082021Ft 0.110236Ft
2020-10-17 0.000000000000Ft 308,035Ft 0.088542Ft 0.082021Ft
2020-10-16 0.000000000000Ft 381,201Ft 0.093682Ft 0.088542Ft
2020-10-15 0.000000000000Ft 342,723Ft 0.096545Ft 0.093682Ft
2020-10-14 0.000000000000Ft 382,061Ft 0.103144Ft 0.096545Ft
2020-10-13 0.000000000000Ft 436,979Ft 0.110566Ft 0.103144Ft
2020-10-12 0.000000000000Ft 348,436Ft 0.106537Ft 0.110566Ft
2020-10-11 0.000000000000Ft 412,973Ft 0.105260Ft 0.106537Ft
2020-10-10 0.000000000000Ft 659,012Ft 0.103794Ft 0.105260Ft
2020-10-09 0.000000000000Ft 624,861Ft 0.100470Ft 0.103794Ft
2020-10-08 0.000000000000Ft 462,316Ft 0.098203Ft 0.100470Ft
2020-10-07 0.000000000000Ft 387,387Ft 0.098800Ft 0.098203Ft
2020-10-06 0.000000000000Ft 403,278Ft 0.102159Ft 0.098800Ft
2020-10-05 0.000000000000Ft 316,139Ft 0.101778Ft 0.102159Ft
2020-10-04 0.000000000000Ft 251,748Ft 0.099964Ft 0.101778Ft
2020-10-03 0.000000000000Ft 238,596Ft 0.099889Ft 0.099964Ft
2020-10-02 0.000000000000Ft 298,436Ft 0.101868Ft 0.099889Ft
2020-10-01 0.000000000000Ft 315,428Ft 0.105446Ft 0.101868Ft
2020-09-30 0.000000000000Ft 227,998Ft 0.105588Ft 0.105446Ft
2020-09-29 0.000000000000Ft 234,411Ft 0.105060Ft 0.105588Ft
2020-09-28 0.000000000000Ft 296,875Ft 0.105357Ft 0.105060Ft
2020-09-27 0.000000000000Ft 330,430Ft 0.104570Ft 0.105357Ft
2020-09-26 0.000000000000Ft 320,426Ft 0.103713Ft 0.104570Ft
2020-09-25 0.000000000000Ft 359,873Ft 0.102732Ft 0.103713Ft
2020-09-24 0.000000000000Ft 329,518Ft 0.095259Ft 0.102732Ft
2020-09-23 0.000000000000Ft 386,506Ft 0.100818Ft 0.095259Ft
2020-09-22 0.000000000000Ft 307,947Ft 0.099378Ft 0.100818Ft
2020-09-21 0.000000000000Ft 301,093Ft 0.106686Ft 0.099378Ft
2020-09-20 0.000000000000Ft 425,449Ft 0.110790Ft 0.106686Ft
2020-09-19 0.000000000000Ft 430,408Ft 0.110035Ft 0.110790Ft
2020-09-18 0.000000000000Ft 420,075Ft 0.111936Ft 0.110035Ft
2020-09-17 0.000000000000Ft 565,956Ft 0.104801Ft 0.111936Ft
2020-09-16 0.000000000000Ft 277,504Ft 0.101919Ft 0.104801Ft
2020-09-15 0.000000000000Ft 283,835Ft 0.104918Ft 0.101919Ft
2020-09-14 0.000000000000Ft 267,093Ft 0.102135Ft 0.104918Ft
2020-09-13 0.000000000000Ft 367,451Ft 0.108149Ft 0.102135Ft
2020-09-12 0.000000000000Ft 351,295Ft 0.104251Ft 0.108149Ft
2020-09-11 0.000000000000Ft 351,776Ft 0.102642Ft 0.104251Ft
2020-09-10 0.000000000000Ft 287,466Ft 0.098376Ft 0.102642Ft
2020-09-09 0.000000000000Ft 593,625Ft 0.096415Ft 0.098376Ft
2020-09-08 0.000000000000Ft 668,657Ft 0.100712Ft 0.096415Ft
2020-09-07 0.000000000000Ft 685,967Ft 0.101969Ft 0.100712Ft
2020-09-06 0.000000000000Ft 620,405Ft 0.095570Ft 0.101969Ft
2020-09-05 0.000000000000Ft 728,658Ft 0.111234Ft 0.095570Ft
2020-09-04 0.000000000000Ft 715,705Ft 0.109023Ft 0.111234Ft
2020-09-03 0.000000000000Ft 834,349Ft 0.125265Ft 0.109023Ft
2020-09-02 0.000000000000Ft 855,491Ft 0.133528Ft 0.125265Ft
2020-09-01 0.000000000000Ft 405,159Ft 0.117074Ft 0.133528Ft
2020-08-31 0.000000000000Ft 514,699Ft 0.114823Ft 0.117074Ft
2020-08-30 0.000000000000Ft 294,990Ft 0.113513Ft 0.114823Ft
2020-08-29 0.000000000000Ft 468,464Ft 0.110398Ft 0.113513Ft
2020-08-28 0.000000000000Ft 678,376Ft 0.107722Ft 0.110398Ft
2020-08-27 0.000000000000Ft 639,072Ft 0.108599Ft 0.107722Ft
2020-08-26 0.000000000000Ft 549,293Ft 0.107434Ft 0.108599Ft
2020-08-25 0.000000000000Ft 404,000Ft 0.111877Ft 0.107434Ft
2020-08-24 0.000000000000Ft 360,892Ft 0.106319Ft 0.111877Ft
2020-08-23 0.000000000000Ft 629,314Ft 0.106946Ft 0.106319Ft
2020-08-22 0.000000000000Ft 392,515Ft 0.097469Ft 0.106946Ft
2020-08-21 0.000000000000Ft 387,847Ft 0.103785Ft 0.097469Ft
2020-08-20 0.000000000000Ft 295,041Ft 0.101590Ft 0.103785Ft
2020-08-19 0.000000000000Ft 775,574Ft 0.104579Ft 0.101590Ft
2020-08-18 0.000000000000Ft 375,018Ft 0.090976Ft 0.104579Ft
2020-08-17 0.000000000000Ft 334,483Ft 0.091362Ft 0.090976Ft
2020-08-16 0.000000000000Ft 330,731Ft 0.091290Ft 0.091362Ft
2020-08-15 0.000000000000Ft 213,980Ft 0.092335Ft 0.091290Ft
2020-08-14 0.000000000000Ft 395,536Ft 0.093662Ft 0.092335Ft
2020-08-13 0.000000000000Ft 402,579Ft 0.085923Ft 0.093662Ft
2020-08-12 0.000000000000Ft 550,507Ft 0.093397Ft 0.085923Ft
2020-08-11 0.000000000000Ft 285,443Ft 0.060535Ft 0.093397Ft
2020-08-10 0.000000000000Ft 225,653Ft 0.059748Ft 0.060535Ft
2020-08-09 0.000000000000Ft 301,894Ft 0.060827Ft 0.059748Ft
2020-08-08 0.000000000000Ft 262,737Ft 0.058353Ft 0.060827Ft
2020-08-07 0.000000000000Ft 343,186Ft 0.060276Ft 0.058353Ft
2020-08-06 0.000000000000Ft 867,920Ft 0.092680Ft 0.060276Ft
2020-08-05 0.000000000000Ft 305,112Ft 0.068773Ft 0.092680Ft
2020-08-04 0.000000000000Ft 222,940Ft 0.068140Ft 0.068773Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko