Rank #
27人がいいねしています
facite  (FIT)
Facite (FIT)
27人がいいねしています
Show Info
Hide Info

Facite HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-10 0.000000000000Ft 281,425Ft 0.326904Ft N/A
2021-04-09 0.000000000000Ft 281,425Ft 0.326904Ft 0.326904Ft
2021-04-05 0.000000000000Ft 239,318Ft 0.322175Ft 0.326904Ft
2021-04-04 0.000000000000Ft 838,896Ft 0.327027Ft 0.322175Ft
2021-04-03 0.000000000000Ft 855,771Ft 0.329550Ft 0.327027Ft
2021-04-02 0.000000000000Ft 1,456,089Ft 0.309906Ft 0.329550Ft
2021-04-01 0.000000000000Ft 49,863Ft 0.109372Ft 0.309906Ft
2021-03-31 0.000000000000Ft 49,863Ft 0.109372Ft 0.109372Ft
2021-03-24 0.000000000000Ft 10.54Ft 0.052700Ft 0.109372Ft
2021-03-23 0.000000000000Ft 5,473.48Ft 0.054735Ft 0.052700Ft
2021-03-22 0.000000000000Ft 5,473.48Ft 0.054735Ft 0.054735Ft
2021-03-21 0.000000000000Ft 22.97Ft 0.056864Ft 0.054735Ft
2021-03-20 0.000000000000Ft 26,800Ft 0.055532Ft 0.056864Ft
2021-03-19 0.000000000000Ft 26,800Ft 0.055532Ft 0.055532Ft
2021-03-06 0.000000000000Ft 0.04500178Ft 0.04500178Ft 0.055532Ft
2021-03-05 0.000000000000Ft 0.04500178Ft 0.04500178Ft 0.04500178Ft
2021-02-19 0.000000000000Ft 2,705.34Ft 0.00568111Ft 0.04500178Ft
2021-02-18 0.000000000000Ft 2,705.34Ft 0.00568111Ft 0.00568111Ft
2021-02-11 0.000000000000Ft 1,126.92Ft 0.00538891Ft 0.00568111Ft
2021-02-10 0.000000000000Ft 19.29Ft 0.00529578Ft 0.00538891Ft
2021-02-09 0.000000000000Ft 7,573.99Ft 0.00525524Ft 0.00529578Ft
2021-02-08 0.000000000000Ft 72,028Ft 0.00502005Ft 0.00525524Ft
2021-02-07 0.000000000000Ft 88,160Ft 0.00751518Ft 0.00502005Ft
2021-02-06 0.000000000000Ft 125,983Ft 0.00996003Ft 0.00751518Ft
2021-02-05 0.000000000000Ft 145,661Ft 0.01092169Ft 0.00996003Ft
2021-02-04 0.000000000000Ft 142,942Ft 0.01123259Ft 0.01092169Ft
2021-02-03 0.000000000000Ft 204,161Ft 0.01034106Ft 0.01123259Ft
2021-02-02 0.000000000000Ft 179,846Ft 0.00930458Ft 0.01034106Ft
2021-02-01 0.000000000000Ft 175,630Ft 0.00893514Ft 0.00930458Ft
2021-01-31 0.000000000000Ft 179,764Ft 0.00934405Ft 0.00893514Ft
2021-01-30 0.000000000000Ft 180,021Ft 0.00936185Ft 0.00934405Ft
2021-01-29 0.000000000000Ft 178,940Ft 0.00908180Ft 0.00936185Ft
2021-01-28 0.000000000000Ft 163,609Ft 0.00856788Ft 0.00908180Ft
2021-01-27 0.000000000000Ft 172,049Ft 0.00929162Ft 0.00856788Ft
2021-01-26 0.000000000000Ft 251,620Ft 0.01442471Ft 0.00929162Ft
2021-01-25 0.000000000000Ft 270,469Ft 0.02196046Ft 0.01442471Ft
2021-01-24 0.000000000000Ft 248,847Ft 0.02465594Ft 0.02196046Ft
2021-01-23 0.000000000000Ft 350,067Ft 0.03027648Ft 0.02465594Ft
2021-01-22 0.000000000000Ft 280,690Ft 0.058324Ft 0.03027648Ft
2021-01-21 0.000000000000Ft 299,793Ft 0.077020Ft 0.058324Ft
2021-01-20 0.000000000000Ft 290,315Ft 0.078649Ft 0.077020Ft
2021-01-19 0.000000000000Ft 268,234Ft 0.071988Ft 0.078649Ft
2021-01-18 0.000000000000Ft 268,836Ft 0.071074Ft 0.071988Ft
2021-01-17 0.000000000000Ft 209,189Ft 0.070880Ft 0.071074Ft
2021-01-16 0.000000000000Ft 184,579Ft 0.067249Ft 0.070880Ft
2021-01-15 0.000000000000Ft 217,510Ft 0.069496Ft 0.067249Ft
2021-01-14 0.000000000000Ft 229,601Ft 0.064510Ft 0.069496Ft
2021-01-13 0.000000000000Ft 220,604Ft 0.059260Ft 0.064510Ft
2021-01-12 0.000000000000Ft 228,533Ft 0.062383Ft 0.059260Ft
2021-01-11 0.000000000000Ft 277,677Ft 0.071961Ft 0.062383Ft
2021-01-10 0.000000000000Ft 300,860Ft 0.073216Ft 0.071961Ft
2021-01-09 0.000000000000Ft 324,496Ft 0.069013Ft 0.073216Ft
2021-01-08 0.000000000000Ft 261,695Ft 0.069385Ft 0.069013Ft
2021-01-07 0.000000000000Ft 252,425Ft 0.067970Ft 0.069385Ft
2021-01-06 0.000000000000Ft 233,630Ft 0.062449Ft 0.067970Ft
2021-01-05 0.000000000000Ft 368,999Ft 0.057915Ft 0.062449Ft
2021-01-04 0.000000000000Ft 279,511Ft 0.056713Ft 0.057915Ft
2021-01-03 0.000000000000Ft 109,670Ft 0.04463025Ft 0.056713Ft
2021-01-02 0.000000000000Ft 110,807Ft 0.04194054Ft 0.04463025Ft
2021-01-01 0.000000000000Ft 118,126Ft 0.04240560Ft 0.04194054Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko