新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
facite  (FIT)
Facite (FIT)
$0.00005943 -46.8%
0.00000000 BTC -45.7%
0.00000010 ETH -45.1%
10人がいいねしています
時価総額
?
24H取引高
$204.17
24H最安値 / 24H最高値
$0.00005932 / $0.00011166
循環供給量
? / 5,000,000,000
FIT
USD

Facite SAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-04 0.00000000SR 1,120.01SR 0.00023159SR N/A
2020-12-03 0.00000000SR 1,624.46SR 0.00041193SR 0.00023159SR
2020-12-02 0.00000000SR 3,900.81SR 0.00041971SR 0.00041193SR
2020-12-01 0.00000000SR 1,702.02SR 0.00044592SR 0.00041971SR
2020-11-30 0.00000000SR 2,621.95SR 0.00041789SR 0.00044592SR
2020-11-29 0.00000000SR 2,463.53SR 0.00039104SR 0.00041789SR
2020-11-28 0.00000000SR 2,538.12SR 0.00037551SR 0.00039104SR
2020-11-27 0.00000000SR 2,382.55SR 0.00037744SR 0.00037551SR
2020-11-26 0.00000000SR 2,793.90SR 0.00041365SR 0.00037744SR
2020-11-25 0.00000000SR 3,088.79SR 0.00043820SR 0.00041365SR
2020-11-24 0.00000000SR 3,072.88SR 0.00046894SR 0.00043820SR
2020-11-23 0.00000000SR 3,028.59SR 0.00106961SR 0.00046894SR
2020-11-22 0.00000000SR 5,354.38SR 0.00140399SR 0.00106961SR
2020-11-21 0.00000000SR 5,074.57SR 0.00129680SR 0.00140399SR
2020-11-20 0.00000000SR 4,605.26SR 0.00119884SR 0.00129680SR
2020-11-19 0.00000000SR 4,724.42SR 0.00122050SR 0.00119884SR
2020-11-18 0.00000000SR 4,504.28SR 0.00122709SR 0.00122050SR
2020-11-17 0.00000000SR 4,492.68SR 0.00117369SR 0.00122709SR
2020-11-16 0.00000000SR 4,419.46SR 0.00114293SR 0.00117369SR
2020-11-15 0.00000000SR 4,551.61SR 0.00117852SR 0.00114293SR
2020-11-14 0.00000000SR 4,643.16SR 0.00121456SR 0.00117852SR
2020-11-13 0.00000000SR 4,610.83SR 0.00117465SR 0.00121456SR
2020-11-12 0.00000000SR 4,488.48SR 0.00117928SR 0.00117465SR
2020-11-11 0.00000000SR 4,409.58SR 0.00114563SR 0.00117928SR
2020-11-10 0.00000000SR 4,271.29SR 0.00113234SR 0.00114563SR
2020-11-09 0.00000000SR 4,513.20SR 0.00115832SR 0.00113234SR
2020-11-08 0.00000000SR 4,493.95SR 0.00110990SR 0.00115832SR
2020-11-07 0.00000000SR 5,927.33SR 0.00115857SR 0.00110990SR
2020-11-06 0.00000000SR 6,069.33SR 0.00105747SR 0.00115857SR
2020-11-05 0.00000000SR 5,821.71SR 0.00102204SR 0.00105747SR
2020-11-04 0.00000000SR 5,479.41SR 0.00098487SR 0.00102204SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko