Rank #
27人がいいねしています
facite  (FIT)
Facite (FIT)
27人がいいねしています
Show Info
Hide Info

Facite TRY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-10 0.000000000000₺ 7,628.63₺ 0.00886143₺ N/A
2021-04-09 0.000000000000₺ 7,628.63₺ 0.00886143₺ 0.00886143₺
2021-04-05 0.000000000000₺ 6,361.71₺ 0.00856429₺ 0.00886143₺
2021-04-04 0.000000000000₺ 22,300₺ 0.00869326₺ 0.00856429₺
2021-04-03 0.000000000000₺ 22,737₺ 0.00875573₺ 0.00869326₺
2021-04-02 0.000000000000₺ 38,510₺ 0.00819629₺ 0.00875573₺
2021-04-01 0.000000000000₺ 1,338.58₺ 0.00293611₺ 0.00819629₺
2021-03-31 0.000000000000₺ 1,338.58₺ 0.00293611₺ 0.00293611₺
2021-03-24 0.000000000000₺ 0.268381₺ 0.00134190₺ 0.00293611₺
2021-03-23 0.000000000000₺ 140.61₺ 0.00140606₺ 0.00134190₺
2021-03-22 0.000000000000₺ 140.61₺ 0.00140606₺ 0.00140606₺
2021-03-21 0.000000000000₺ 0.536939₺ 0.00132906₺ 0.00140606₺
2021-03-20 0.000000000000₺ 633.64₺ 0.00131294₺ 0.00132906₺
2021-03-19 0.000000000000₺ 633.64₺ 0.00131294₺ 0.00131294₺
2021-03-06 0.000000000000₺ 0.00110884₺ 0.00110884₺ 0.00131294₺
2021-03-05 0.000000000000₺ 0.00110884₺ 0.00110884₺ 0.00110884₺
2021-02-19 0.000000000000₺ 63.26₺ 0.00013285₺ 0.00110884₺
2021-02-18 0.000000000000₺ 63.26₺ 0.00013285₺ 0.00013285₺
2021-02-11 0.000000000000₺ 26.96₺ 0.00012891₺ 0.00013285₺
2021-02-10 0.000000000000₺ 0.459522₺ 0.00012614₺ 0.00012891₺
2021-02-09 0.000000000000₺ 180.19₺ 0.00012502₺ 0.00012614₺
2021-02-08 0.000000000000₺ 1,716.77₺ 0.00011965₺ 0.00012502₺
2021-02-07 0.000000000000₺ 2,100.01₺ 0.00017901₺ 0.00011965₺
2021-02-06 0.000000000000₺ 3,000.94₺ 0.00023725₺ 0.00017901₺
2021-02-05 0.000000000000₺ 3,496.06₺ 0.00026214₺ 0.00023725₺
2021-02-04 0.000000000000₺ 3,465.46₺ 0.00027232₺ 0.00026214₺
2021-02-03 0.000000000000₺ 4,971.00₺ 0.00025179₺ 0.00027232₺
2021-02-02 0.000000000000₺ 4,380.44₺ 0.00022663₺ 0.00025179₺
2021-02-01 0.000000000000₺ 4,341.19₺ 0.00022086₺ 0.00022663₺
2021-01-31 0.000000000000₺ 4,464.28₺ 0.00023205₺ 0.00022086₺
2021-01-30 0.000000000000₺ 4,472.09₺ 0.00023257₺ 0.00023205₺
2021-01-29 0.000000000000₺ 4,442.22₺ 0.00022546₺ 0.00023257₺
2021-01-28 0.000000000000₺ 4,062.70₺ 0.00021276₺ 0.00022546₺
2021-01-27 0.000000000000₺ 4,278.03₺ 0.00023104₺ 0.00021276₺
2021-01-26 0.000000000000₺ 6,329.44₺ 0.00036285₺ 0.00023104₺
2021-01-25 0.000000000000₺ 6,831.10₺ 0.00055464₺ 0.00036285₺
2021-01-24 0.000000000000₺ 6,278.56₺ 0.00062208₺ 0.00055464₺
2021-01-23 0.000000000000₺ 8,832.38₺ 0.00076389₺ 0.00062208₺
2021-01-22 0.000000000000₺ 7,054.62₺ 0.00146586₺ 0.00076389₺
2021-01-21 0.000000000000₺ 7,541.25₺ 0.00193743₺ 0.00146586₺
2021-01-20 0.000000000000₺ 7,353.72₺ 0.00199218₺ 0.00193743₺
2021-01-19 0.000000000000₺ 6,738.20₺ 0.00180840₺ 0.00199218₺
2021-01-18 0.000000000000₺ 6,719.52₺ 0.00177648₺ 0.00180840₺
2021-01-17 0.000000000000₺ 5,241.07₺ 0.00177584₺ 0.00177648₺
2021-01-16 0.000000000000₺ 4,621.29₺ 0.00168371₺ 0.00177584₺
2021-01-15 0.000000000000₺ 5,423.91₺ 0.00173299₺ 0.00168371₺
2021-01-14 0.000000000000₺ 5,732.05₺ 0.00161052₺ 0.00173299₺
2021-01-13 0.000000000000₺ 5,592.16₺ 0.00150219₺ 0.00161052₺
2021-01-12 0.000000000000₺ 5,745.12₺ 0.00156827₺ 0.00150219₺
2021-01-11 0.000000000000₺ 6,934.12₺ 0.00179701₺ 0.00156827₺
2021-01-10 0.000000000000₺ 7,544.20₺ 0.00183592₺ 0.00179701₺
2021-01-09 0.000000000000₺ 8,126.35₺ 0.00172829₺ 0.00183592₺
2021-01-08 0.000000000000₺ 6,554.43₺ 0.00173782₺ 0.00172829₺
2021-01-07 0.000000000000₺ 6,338.53₺ 0.00170675₺ 0.00173782₺
2021-01-06 0.000000000000₺ 5,913.16₺ 0.00158058₺ 0.00170675₺
2021-01-05 0.000000000000₺ 9,288.73₺ 0.00145788₺ 0.00158058₺
2021-01-04 0.000000000000₺ 7,006.20₺ 0.00142157₺ 0.00145788₺
2021-01-03 0.000000000000₺ 2,747.74₺ 0.00111819₺ 0.00142157₺
2021-01-02 0.000000000000₺ 2,776.22₺ 0.00105080₺ 0.00111819₺
2021-01-01 0.000000000000₺ 2,959.44₺ 0.00106240₺ 0.00105080₺
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko