facite  (FIT)
Facite (FIT)
$0.00032219 -8.1%
0.00000095 ETH -8.1%
6人がいいねしています
時価総額
?
24H取引高
$933.62
24H最安値 / 24H最高値
$0.00031572 / $0.00035513
循環供給量
? / 5,000,000,000
FIT
USD

Facite VND (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-21 0.00000000₫ 22,932,866₫ 8.13₫ N/A
2020-09-20 0.00000000₫ 32,416,365₫ 8.44₫ 8.13₫
2020-09-19 0.00000000₫ 32,794,191₫ 8.38₫ 8.44₫
2020-09-18 0.00000000₫ 31,847,461₫ 8.49₫ 8.38₫
2020-09-17 0.00000000₫ 43,336,196₫ 8.02₫ 8.49₫
2020-09-16 0.00000000₫ 21,378,456₫ 7.85₫ 8.02₫
2020-09-15 0.00000000₫ 21,852,119₫ 8.08₫ 7.85₫
2020-09-14 0.00000000₫ 20,541,188₫ 7.85₫ 8.08₫
2020-09-13 0.00000000₫ 28,254,652₫ 8.32₫ 7.85₫
2020-09-12 0.00000000₫ 27,012,374₫ 8.02₫ 8.32₫
2020-09-11 0.00000000₫ 26,985,728₫ 7.87₫ 8.02₫
2020-09-10 0.00000000₫ 21,935,965₫ 7.51₫ 7.87₫
2020-09-09 0.00000000₫ 45,423,168₫ 7.38₫ 7.51₫
2020-09-08 0.00000000₫ 50,912,847₫ 7.67₫ 7.38₫
2020-09-07 0.00000000₫ 52,235,811₫ 7.76₫ 7.67₫
2020-09-06 0.00000000₫ 47,303,352₫ 7.29₫ 7.76₫
2020-09-05 0.00000000₫ 55,557,221₫ 8.48₫ 7.29₫
2020-09-04 0.00000000₫ 54,603,224₫ 8.32₫ 8.48₫
2020-09-03 0.00000000₫ 64,032,199₫ 9.61₫ 8.32₫
2020-09-02 0.00000000₫ 66,778,484₫ 10.42₫ 9.61₫
2020-09-01 0.00000000₫ 31,496,514₫ 9.10₫ 10.42₫
2020-08-31 0.00000000₫ 40,105,128₫ 8.95₫ 9.10₫
2020-08-30 0.00000000₫ 22,997,868₫ 8.85₫ 8.95₫
2020-08-29 0.00000000₫ 36,522,179₫ 8.61₫ 8.85₫
2020-08-28 0.00000000₫ 52,103,554₫ 8.27₫ 8.61₫
2020-08-27 0.00000000₫ 49,174,625₫ 8.36₫ 8.27₫
2020-08-26 0.00000000₫ 42,669,869₫ 8.35₫ 8.36₫
2020-08-25 0.00000000₫ 31,477,368₫ 8.72₫ 8.35₫
2020-08-24 0.00000000₫ 28,172,147₫ 8.30₫ 8.72₫
2020-08-23 0.00000000₫ 49,044,100₫ 8.33₫ 8.30₫
2020-08-22 0.00000000₫ 30,589,736₫ 7.60₫ 8.33₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko