Rank #394
48,222人がいいねしています
feg token  (FEG)
FEG Token (FEG)
$0.000000002310 -15.4%
0.00000000 BTC -8.1%
0.00000000 ETH -7.8%
48,222人がいいねしています
$0.000000002282
24H Range
$0.000000002742
時価総額 $96,823,772
24H取引高 $496,111
循環供給量 41,491,267,089,221,098
Total Supply 100,000,000,000,000,000
最大供給量 ?
Show Info
Hide Info

FEG Token USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-20 107,097,868$ 321,734$ 0.000000002577$ N/A
2021-09-19 115,255,365$ 660,911$ 0.000000002786$ 0.000000002577$
2021-09-18 110,169,442$ 472,373$ 0.000000002626$ 0.000000002786$
2021-09-17 112,994,773$ 663,419$ 0.000000002718$ 0.000000002626$
2021-09-16 124,594,640$ 1,151,581$ 0.000000003000$ 0.000000002718$
2021-09-15 111,628,159$ 1,130,328$ 0.000000002694$ 0.000000003000$
2021-09-14 98,603,968$ 469,895$ 0.000000002375$ 0.000000002694$
2021-09-13 101,717,924$ 916,819$ 0.000000002437$ 0.000000002375$
2021-09-12 96,119,467$ 550,690$ 0.000000002310$ 0.000000002437$
2021-09-11 93,248,802$ 644,969$ 0.000000002272$ 0.000000002310$
2021-09-10 103,556,936$ 532,706$ 0.000000002485$ 0.000000002272$
2021-09-09 105,259,951$ 810,822$ 0.000000002532$ 0.000000002485$
2021-09-08 104,789,520$ 2,007,060$ 0.000000002523$ 0.000000002532$
2021-09-07 123,185,986$ 617,230$ 0.000000002962$ 0.000000002523$
2021-09-06 127,205,793$ 1,068,403$ 0.000000003074$ 0.000000002962$
2021-09-05 121,090,056$ 1,514,616$ 0.000000002948$ 0.000000003074$
2021-09-04 140,260,917$ 872,129$ 0.000000003389$ 0.000000002948$
2021-09-03 152,261,896$ 997,004$ 0.000000003668$ 0.000000003389$
2021-09-02 168,971,548$ 1,044,552$ 0.000000004069$ 0.000000003668$
2021-09-01 156,397,235$ 751,497$ 0.000000003762$ 0.000000004069$
2021-08-31 160,157,454$ 1,180,894$ 0.000000003822$ 0.000000003762$
2021-08-30 146,639,150$ 409,520$ 0.000000003527$ 0.000000003822$
2021-08-29 147,315,718$ 466,254$ 0.000000003533$ 0.000000003527$
2021-08-28 153,375,195$ 682,307$ 0.000000003692$ 0.000000003533$
2021-08-27 148,511,313$ 590,070$ 0.000000003568$ 0.000000003692$
2021-08-26 154,133,916$ 552,418$ 0.000000003699$ 0.000000003568$
2021-08-25 155,859,230$ 593,020$ 0.000000003742$ 0.000000003699$
2021-08-24 164,012,639$ 1,027,073$ 0.000000003944$ 0.000000003742$
2021-08-23 158,153,391$ 933,774$ 0.000000003800$ 0.000000003944$
2021-08-22 173,903,373$ 1,184,301$ 0.000000004181$ 0.000000003800$
2021-08-21 174,504,815$ 1,862,276$ 0.000000004189$ 0.000000004181$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko