filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$13.75 -25.8%
0.00149686 BTC -25.1%
484人がいいねしています
時価総額
?
24H取引高
$11,497,085
24H最安値 / 24H最高値
$13.55 / $30.12
循環供給量
? / ?
FIL
USD

Filecoin [IOU] XLM (過去のデータ)

日時 始値 終値
2020-07-14 172.491XLM N/A
2020-07-13 309.069XLM 172.491XLM
2020-07-12 306.634XLM 309.069XLM
2020-07-11 337.465XLM 306.634XLM
2020-07-10 397.606XLM 337.465XLM
2020-07-09 425.878XLM 397.606XLM
2020-07-08 291.690XLM 425.878XLM
2020-07-07 289.885XLM 291.690XLM
2020-07-06 296.054XLM 289.885XLM
2020-07-05 289.704XLM 296.054XLM
2020-07-04 298.953XLM 289.704XLM
2020-07-03 221.111XLM 298.953XLM
2020-07-02 217.324XLM 221.111XLM
2020-07-01 218.405XLM 217.324XLM
2020-06-30 206.644XLM 218.405XLM
2020-06-29 213.274XLM 206.644XLM
2020-06-28 221.850XLM 213.274XLM
2020-06-27 181.892XLM 221.850XLM
2020-06-26 193.060XLM 181.892XLM
2020-06-25 162.340XLM 193.060XLM
2020-06-24 175.345XLM 162.340XLM
2020-06-23 167.273XLM 175.345XLM
2020-06-22 161.834XLM 167.273XLM
2020-06-21 173.466XLM 161.834XLM
2020-06-20 169.401XLM 173.466XLM
2020-06-19 153.819XLM 169.401XLM
2020-06-18 166.516XLM 153.819XLM
2020-06-17 173.192XLM 166.516XLM
2020-06-16 179.577XLM 173.192XLM
2020-06-15 182.039XLM 179.577XLM
2020-06-14 170.663XLM 182.039XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko