Finexbox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 0.000000000000000000$ | 204,234$ | 1.24$ | N/A |
2024-04-18 | 0.000000000000000000$ | 196,983$ | 1.20$ | 1.24$ |
2024-04-17 | 0.000000000000000000$ | 195,239$ | 1.24$ | 1.20$ |
2024-04-16 | 0.000000000000000000$ | 205,206$ | 1.24$ | 1.24$ |
2024-04-15 | 0.000000000000000000$ | 188,575$ | 1.28$ | 1.24$ |
2024-04-14 | 0.000000000000000000$ | 198,935$ | 1.26$ | 1.28$ |
2024-04-13 | 0.000000000000000000$ | 209,666$ | 1.31$ | 1.26$ |
2024-04-12 | 0.000000000000000000$ | 222,237$ | 1.37$ | 1.31$ |
2024-04-11 | 0.000000000000000000$ | 224,553$ | 1.38$ | 1.37$ |
2024-04-10 | 0.000000000000000000$ | 212,200$ | 1.35$ | 1.38$ |
2024-04-09 | 0.000000000000000000$ | 212,376$ | 1.40$ | 1.35$ |
2024-04-08 | 0.000000000000000000$ | 216,773$ | 1.36$ | 1.40$ |
2024-04-07 | 0.000000000000000000$ | 206,543$ | 1.35$ | 1.36$ |
2024-04-06 | 0.000000000000000000$ | 203,558$ | 1.33$ | 1.35$ |
2024-04-05 | 0.000000000000000000$ | 212,482$ | 1.34$ | 1.33$ |
2024-04-04 | 0.000000000000000000$ | 207,538$ | 1.29$ | 1.34$ |
2024-04-03 | 0.000000000000000000$ | 188,358$ | 1.28$ | 1.29$ |
2024-04-02 | 0.000000000000000000$ | 215,617$ | 1.36$ | 1.28$ |
2024-04-01 | 0.000000000000000000$ | 211,807$ | 1.42$ | 1.36$ |
2024-03-31 | 0.000000000000000000$ | 231,952$ | 1.39$ | 1.42$ |
2024-03-30 | 0.000000000000000000$ | 213,084$ | 1.39$ | 1.39$ |
2024-03-29 | 0.000000000000000000$ | 335,309$ | 2.11$ | 1.39$ |
2024-03-28 | 0.000000000000000000$ | 319,194$ | 2.07$ | 2.11$ |
2024-03-27 | 0.000000000000000000$ | 347,652$ | 2.09$ | 2.07$ |
2024-03-26 | 0.000000000000000000$ | 324,024$ | 2.09$ | 2.09$ |
2024-03-25 | 0.000000000000000000$ | 329,595$ | 2.01$ | 2.09$ |
2024-03-24 | 0.000000000000000000$ | 312,811$ | 1.92$ | 2.01$ |
2024-03-23 | 0.000000000000000000$ | 300,227$ | 1.90$ | 1.92$ |
2024-03-22 | 0.000000000000000000$ | 304,016$ | 1.96$ | 1.90$ |
2024-03-21 | 0.000000000000000000$ | 322,654$ | 2.03$ | 1.96$ |
2024-03-20 | 0.000000000000000000$ | 292,797$ | 1.85$ | 2.03$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい