🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
flash  (FLASH)
Flash (FLASH)
$0.00196485 -19.8%
0.00000004 BTC -20.0%
533人がいいねしています
時価総額
?
24H取引高
$36.81
24H最安値 / 24H最高値
$0.00192281 / $0.00247111
循環供給量
? / 900,000,000
FLASH
USD

Flash KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-16 0.00000000₩ 688.63₩ 2.73₩ N/A
2021-05-15 0.00000000₩ 541,861₩ 2.82₩ 2.73₩
2021-05-14 0.00000000₩ 163,101₩ 3.31₩ 2.82₩
2021-05-13 0.00000000₩ 87,775₩ 2.99₩ 3.31₩
2021-05-12 0.00000000₩ 599,633₩ 3.18₩ 2.99₩
2021-05-11 0.00000000₩ 1,378,031₩ 3.73₩ 3.18₩
2021-05-10 0.00000000₩ 647,960₩ 2.62₩ 3.73₩
2021-05-09 0.00000000₩ 56,113₩ 3.91₩ 2.62₩
2021-05-08 0.00000000₩ 29,846₩ 3.80₩ 3.91₩
2021-05-07 0.00000000₩ 187,083₩ 3.16₩ 3.80₩
2021-05-06 0.00000000₩ 2,477,993₩ 3.22₩ 3.16₩
2021-05-05 0.00000000₩ 57,071₩ 3.12₩ 3.22₩
2021-05-04 0.00000000₩ 32,170₩ 3.21₩ 3.12₩
2021-05-03 0.00000000₩ 33,914₩ 3.82₩ 3.21₩
2021-05-02 0.00000000₩ 378,078₩ 3.86₩ 3.82₩
2021-05-01 0.00000000₩ 140,807₩ 3.23₩ 3.86₩
2021-04-30 0.00000000₩ 309,231₩ 2.37₩ 3.23₩
2021-04-29 0.00000000₩ 76,515₩ 3.03₩ 2.37₩
2021-04-28 0.00000000₩ 261,281₩ 3.07₩ 3.03₩
2021-04-27 0.00000000₩ 2,111,374₩ 2.97₩ 3.07₩
2021-04-26 0.00000000₩ 653,435₩ 3.24₩ 2.97₩
2021-04-25 0.00000000₩ 139,073₩ 3.38₩ 3.24₩
2021-04-24 0.00000000₩ 456,679₩ 3.41₩ 3.38₩
2021-04-23 0.00000000₩ 318,196₩ 4.06₩ 3.41₩
2021-04-22 0.00000000₩ 120,665₩ 3.01₩ 4.06₩
2021-04-21 0.00000000₩ 744,138₩ 3.16₩ 3.01₩
2021-04-20 0.00000000₩ 172,137₩ 4.37₩ 3.16₩
2021-04-19 0.00000000₩ 138,106₩ 4.40₩ 4.37₩
2021-04-18 0.00000000₩ 1,360,192₩ 4.07₩ 4.40₩
2021-04-17 0.00000000₩ 196,447₩ 4.82₩ 4.07₩
2021-04-16 0.00000000₩ 1,533,584₩ 4.92₩ 4.82₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko