flo  (FLO)
FLO (FLO)
$0.03491289 8.1%
0.00000298 BTC 6.8%
1,002人がいいねしています
時価総額
$5,433,326
24H取引高
$24,082
24H最安値 / 24H最高値
$0.02964369 / $0.03500657
循環供給量
155,386,044 / 160,000,000
FLO
USD

FLO BHD (過去のデータ)

日時 始値 終値
2020-08-13 0.01221881BD N/A
2020-08-12 0.01113004BD 0.01221881BD
2020-08-11 0.01197813BD 0.01113004BD
2020-08-10 0.01181937BD 0.01197813BD
2020-08-09 0.01131626BD 0.01181937BD
2020-08-08 0.01075006BD 0.01131626BD
2020-08-07 0.01078411BD 0.01075006BD
2020-08-06 0.01088764BD 0.01078411BD
2020-08-05 0.01080147BD 0.01088764BD
2020-08-04 0.01050318BD 0.01080147BD
2020-08-03 0.00963897BD 0.01050318BD
2020-08-02 0.01042842BD 0.00963897BD
2020-08-01 0.01058889BD 0.01042842BD
2020-07-31 0.01037738BD 0.01058889BD
2020-07-30 0.01057708BD 0.01037738BD
2020-07-29 0.01049139BD 0.01057708BD
2020-07-28 0.01084965BD 0.01049139BD
2020-07-27 0.00964819BD 0.01084965BD
2020-07-26 0.01023194BD 0.00964819BD
2020-07-25 0.00991762BD 0.01023194BD
2020-07-24 0.00954385BD 0.00991762BD
2020-07-23 0.00946725BD 0.00954385BD
2020-07-22 0.00931476BD 0.00946725BD
2020-07-21 0.00910601BD 0.00931476BD
2020-07-20 0.00916378BD 0.00910601BD
2020-07-19 0.00911753BD 0.00916378BD
2020-07-18 0.00935685BD 0.00911753BD
2020-07-17 0.00919777BD 0.00935685BD
2020-07-16 0.00964521BD 0.00919777BD
2020-07-15 0.00990425BD 0.00964521BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko