FLOKI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 2,179,698,638$ | 338,725,152$ | 0.00022548$ | N/A |
2024-03-27 | 2,349,645,808$ | 470,381,800$ | 0.00024227$ | 0.00022548$ |
2024-03-26 | 2,340,132,676$ | 633,010,893$ | 0.00024120$ | 0.00024227$ |
2024-03-25 | 2,337,079,640$ | 394,840,211$ | 0.00024034$ | 0.00024120$ |
2024-03-24 | 2,235,282,374$ | 474,225,254$ | 0.00022992$ | 0.00024034$ |
2024-03-23 | 2,200,145,418$ | 663,870,910$ | 0.00022653$ | 0.00022992$ |
2024-03-22 | 2,076,378,914$ | 863,637,218$ | 0.00021482$ | 0.00022653$ |
2024-03-21 | 2,284,079,129$ | 749,891,680$ | 0.00023475$ | 0.00021482$ |
2024-03-20 | 1,718,943,878$ | 533,748,199$ | 0.00017640$ | 0.00023475$ |
2024-03-19 | 1,871,715,957$ | 414,864,779$ | 0.00019245$ | 0.00017640$ |
2024-03-18 | 2,169,150,175$ | 505,940,073$ | 0.00022249$ | 0.00019245$ |
2024-03-17 | 2,038,650,683$ | 615,600,821$ | 0.00021106$ | 0.00022249$ |
2024-03-16 | 2,599,416,054$ | 828,468,606$ | 0.00026797$ | 0.00021106$ |
2024-03-15 | 2,706,880,037$ | 1,238,213,689$ | 0.00027868$ | 0.00026797$ |
2024-03-14 | 2,620,456,622$ | 570,734,853$ | 0.00026914$ | 0.00027868$ |
2024-03-13 | 2,623,418,487$ | 1,005,386,214$ | 0.00026991$ | 0.00026914$ |
2024-03-12 | 2,867,739,170$ | 1,629,097,665$ | 0.00029733$ | 0.00026991$ |
2024-03-11 | 2,645,002,319$ | 1,422,114,124$ | 0.00027343$ | 0.00029733$ |
2024-03-10 | 2,323,015,871$ | 1,481,616,337$ | 0.00024086$ | 0.00027343$ |
2024-03-09 | 2,321,287,762$ | 2,136,159,537$ | 0.00023426$ | 0.00024086$ |
2024-03-08 | 1,377,181,858$ | 370,100,083$ | 0.00013934$ | 0.00023426$ |
2024-03-07 | 1,314,909,977$ | 579,405,815$ | 0.00013242$ | 0.00013934$ |
2024-03-06 | 1,171,201,485$ | 651,391,782$ | 0.00011750$ | 0.00013242$ |
2024-03-05 | 1,425,706,407$ | 1,041,793,619$ | 0.00014424$ | 0.00011750$ |
2024-03-04 | 1,462,824,728$ | 998,193,598$ | 0.00014718$ | 0.00014424$ |
2024-03-03 | 1,350,523,731$ | 1,312,171,140$ | 0.00013554$ | 0.00014718$ |
2024-03-02 | 875,101,044$ | 576,391,367$ | 0.00008778$ | 0.00013554$ |
2024-03-01 | 534,952,459$ | 157,361,658$ | 0.00005376$ | 0.00008778$ |
2024-02-29 | 561,203,598$ | 289,531,734$ | 0.00005655$ | 0.00005376$ |
2024-02-28 | 510,543,013$ | 322,989,969$ | 0.00005123$ | 0.00005655$ |
2024-02-27 | 429,818,978$ | 83,342,797$ | 0.00004320$ | 0.00005123$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい