foam  (FOAM)
FOAM (FOAM)
$0.01787019 1.2%
0.00007449 ETH 1.1%
239人がいいねしています
時価総額
$6,175,993
24H取引高
$16,256.25
24H最安値 / 24H最高値
$0.01585748 / $0.01868479
循環供給量
345,678,399 / 1,000,000,000
FOAM
USD

FOAM KWD (過去のデータ)

日時 始値 終値
2020-07-11 0.00553872KD N/A
2020-07-10 0.00562041KD 0.00553872KD
2020-07-09 0.00674405KD 0.00562041KD
2020-07-08 0.00588492KD 0.00674405KD
2020-07-07 0.00605227KD 0.00588492KD
2020-07-06 0.00531713KD 0.00605227KD
2020-07-05 0.00538553KD 0.00531713KD
2020-07-04 0.00527303KD 0.00538553KD
2020-07-03 0.00536874KD 0.00527303KD
2020-07-02 0.00552254KD 0.00536874KD
2020-07-01 0.00555649KD 0.00552254KD
2020-06-30 0.00610681KD 0.00555649KD
2020-06-29 0.00592068KD 0.00610681KD
2020-06-28 0.00485591KD 0.00592068KD
2020-06-27 0.00522361KD 0.00485591KD
2020-06-26 0.00526568KD 0.00522361KD
2020-06-25 0.00560774KD 0.00526568KD
2020-06-24 0.00551364KD 0.00560774KD
2020-06-23 0.00544427KD 0.00551364KD
2020-06-22 0.00497864KD 0.00544427KD
2020-06-21 0.00528888KD 0.00497864KD
2020-06-20 0.00532842KD 0.00528888KD
2020-06-19 0.00532506KD 0.00532842KD
2020-06-18 0.00502000KD 0.00532506KD
2020-06-17 0.00519664KD 0.00502000KD
2020-06-16 0.00507282KD 0.00519664KD
2020-06-15 0.00494619KD 0.00507282KD
2020-06-14 0.00540387KD 0.00494619KD
2020-06-13 0.00512263KD 0.00540387KD
2020-06-12 0.00465728KD 0.00512263KD
2020-06-11 0.00429163KD 0.00465728KD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko