foam  (FOAM)
FOAM (FOAM)
$0.01942422 8.8%
0.00008191 ETH 8.2%
227人がいいねしています
時価総額
$6,727,504
24H取引高
$36,651
24H最安値 / 24H最高値
$0.01785060 / $0.02022448
循環供給量
345,678,399 / 1,000,000,000
FOAM
USD

FOAM UAH (過去のデータ)

日時 始値 終値
2020-07-07 0.532008₴ N/A
2020-07-06 0.467832₴ 0.532008₴
2020-07-05 0.474904₴ 0.467832₴
2020-07-04 0.464983₴ 0.474904₴
2020-07-03 0.465600₴ 0.464983₴
2020-07-02 0.481217₴ 0.465600₴
2020-07-01 0.481488₴ 0.481217₴
2020-06-30 0.530731₴ 0.481488₴
2020-06-29 0.513063₴ 0.530731₴
2020-06-28 0.420768₴ 0.513063₴
2020-06-27 0.452630₴ 0.420768₴
2020-06-26 0.456846₴ 0.452630₴
2020-06-25 0.486521₴ 0.456846₴
2020-06-24 0.476784₴ 0.486521₴
2020-06-23 0.471739₴ 0.476784₴
2020-06-22 0.432279₴ 0.471739₴
2020-06-21 0.459218₴ 0.432279₴
2020-06-20 0.462651₴ 0.459218₴
2020-06-19 0.462999₴ 0.462651₴
2020-06-18 0.436983₴ 0.462999₴
2020-06-17 0.452152₴ 0.436983₴
2020-06-16 0.441971₴ 0.452152₴
2020-06-15 0.429408₴ 0.441971₴
2020-06-14 0.467161₴ 0.429408₴
2020-06-13 0.442848₴ 0.467161₴
2020-06-12 0.403232₴ 0.442848₴
2020-06-11 0.371493₴ 0.403232₴
2020-06-10 0.317279₴ 0.371493₴
2020-06-09 0.274215₴ 0.317279₴
2020-06-08 0.320468₴ 0.274215₴
2020-06-07 0.347508₴ 0.320468₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko