ForTube USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-29 | 24,442,706$ | 126,766,136$ | 0.04336963$ | N/A |
2024-03-28 | 22,646,434$ | 18,565,860$ | 0.04306648$ | 0.04336963$ |
2024-03-27 | 20,007,652$ | 4,966,566$ | 0.03552459$ | 0.04306648$ |
2024-03-26 | 19,218,556$ | 4,633,040$ | 0.03423028$ | 0.03552459$ |
2024-03-25 | 18,636,284$ | 3,835,961$ | 0.03299094$ | 0.03423028$ |
2024-03-24 | 18,118,292$ | 4,393,645$ | 0.03208837$ | 0.03299094$ |
2024-03-23 | 17,770,567$ | 3,912,776$ | 0.03159239$ | 0.03208837$ |
2024-03-22 | 17,812,082$ | 3,863,949$ | 0.03161718$ | 0.03159239$ |
2024-03-21 | 18,099,885$ | 4,096,280$ | 0.03219386$ | 0.03161718$ |
2024-03-20 | 17,190,539$ | 4,763,085$ | 0.03043144$ | 0.03219386$ |
2024-03-19 | 17,951,542$ | 4,430,503$ | 0.03182791$ | 0.03043144$ |
2024-03-18 | 18,135,908$ | 4,413,691$ | 0.03227720$ | 0.03182791$ |
2024-03-17 | 16,651,935$ | 4,683,657$ | 0.02956595$ | 0.03227720$ |
2024-03-16 | 18,646,177$ | 5,412,578$ | 0.03291861$ | 0.02956595$ |
2024-03-15 | 19,594,218$ | 5,346,296$ | 0.03479964$ | 0.03291861$ |
2024-03-14 | 20,606,439$ | 9,395,985$ | 0.03659852$ | 0.03479964$ |
2024-03-13 | 20,135,843$ | 21,349,668$ | 0.03572332$ | 0.03659852$ |
2024-03-12 | 19,090,094$ | 6,009,874$ | 0.03386770$ | 0.03572332$ |
2024-03-11 | 18,547,912$ | 5,305,507$ | 0.03293457$ | 0.03386770$ |
2024-03-10 | 19,148,277$ | 4,866,763$ | 0.03399017$ | 0.03293457$ |
2024-03-09 | 18,435,537$ | 3,822,020$ | 0.03279331$ | 0.03399017$ |
2024-03-08 | 18,017,390$ | 7,126,690$ | 0.03194292$ | 0.03279331$ |
2024-03-07 | 17,180,147$ | 6,403,187$ | 0.03047785$ | 0.03194292$ |
2024-03-06 | 16,218,585$ | 9,609,464$ | 0.02858934$ | 0.03047785$ |
2024-03-05 | 17,882,802$ | 17,349,143$ | 0.03145939$ | 0.02858934$ |
2024-03-04 | 15,670,412$ | 16,761,265$ | 0.02783345$ | 0.03145939$ |
2024-03-03 | 15,085,476$ | 3,155,468$ | 0.02677740$ | 0.02783345$ |
2024-03-02 | 14,525,482$ | 2,009,502$ | 0.02574626$ | 0.02677740$ |
2024-03-01 | 13,989,454$ | 2,856,874$ | 0.02480099$ | 0.02574626$ |
2024-02-29 | 14,171,741$ | 2,716,931$ | 0.02524747$ | 0.02480099$ |
2024-02-28 | 14,043,764$ | 1,865,687$ | 0.02491435$ | 0.02524747$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい