friendz  (FDZ)
Friendz (FDZ)
$0.00066704 4.7%
0.00000176 ETH 8.3%
148人がいいねしています
時価総額
$395,848
24H取引高
$104,175
24H最安値 / 24H最高値
$0.00057558 / $0.00073342
循環供給量
593,439,473 / 1,131,842,156
FDZ
USD

Friendz CZK (過去のデータ)

日時 始値 終値
2020-08-12 0.01446880Kč N/A
2020-08-11 0.01469351Kč 0.01446880Kč
2020-08-10 0.01266811Kč 0.01469351Kč
2020-08-09 0.01326891Kč 0.01266811Kč
2020-08-08 0.01378565Kč 0.01326891Kč
2020-08-07 0.01540886Kč 0.01378565Kč
2020-08-06 0.01163897Kč 0.01540886Kč
2020-08-05 0.01106690Kč 0.01163897Kč
2020-08-04 0.01260961Kč 0.01106690Kč
2020-08-03 0.01193645Kč 0.01260961Kč
2020-08-02 0.01335293Kč 0.01193645Kč
2020-08-01 0.01296685Kč 0.01335293Kč
2020-07-31 0.01252871Kč 0.01296685Kč
2020-07-30 0.01303275Kč 0.01252871Kč
2020-07-29 0.01289916Kč 0.01303275Kč
2020-07-28 0.01357078Kč 0.01289916Kč
2020-07-27 0.01307617Kč 0.01357078Kč
2020-07-26 0.01326269Kč 0.01307617Kč
2020-07-25 0.01209825Kč 0.01326269Kč
2020-07-24 0.01208642Kč 0.01209825Kč
2020-07-23 0.01104230Kč 0.01208642Kč
2020-07-22 0.01237514Kč 0.01104230Kč
2020-07-21 0.01007352Kč 0.01237514Kč
2020-07-20 0.01106307Kč 0.01007352Kč
2020-07-19 0.01086514Kč 0.01106307Kč
2020-07-18 0.01072887Kč 0.01086514Kč
2020-07-17 0.01021610Kč 0.01072887Kč
2020-07-16 0.01102097Kč 0.01021610Kč
2020-07-15 0.01111181Kč 0.01102097Kč
2020-07-14 0.01123957Kč 0.01111181Kč
2020-07-13 0.01121030Kč 0.01123957Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko