新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
friendz  (FDZ)
Friendz (FDZ)
$0.00041154 -0.7%
0.00000003 BTC -0.7%
0.00000105 ETH 2.7%
167人がいいねしています
時価総額
$244,385
24H取引高
$107,943
24H最安値 / 24H最高値
$0.00037804 / $0.00053522
循環供給量
593,439,473 / 1,131,842,156
FDZ
USD

Friendz INR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-27 21,287,871₹ 6,469,651₹ 0.03146360₹ N/A
2020-10-26 23,283,045₹ 8,558,517₹ 0.03929857₹ 0.03146360₹
2020-10-25 18,353,910₹ 8,057,245₹ 0.03092802₹ 0.03929857₹
2020-10-24 22,221,429₹ 7,636,011₹ 0.03743723₹ 0.03092802₹
2020-10-23 25,324,391₹ 7,974,812₹ 0.04298661₹ 0.03743723₹
2020-10-22 24,567,199₹ 8,496,423₹ 0.04110345₹ 0.04298661₹
2020-10-21 23,481,660₹ 4,390,189₹ 0.03949436₹ 0.04110345₹
2020-10-20 24,255,615₹ 7,799,347₹ 0.04092495₹ 0.03949436₹
2020-10-19 23,516,392₹ 8,794,208₹ 0.03965637₹ 0.04092495₹
2020-10-18 22,923,146₹ 7,417,774₹ 0.03786339₹ 0.03965637₹
2020-10-17 23,023,349₹ 6,261,233₹ 0.03870285₹ 0.03786339₹
2020-10-16 23,493,088₹ 7,204,365₹ 0.03954750₹ 0.03870285₹
2020-10-15 24,156,548₹ 6,146,234₹ 0.04086757₹ 0.03954750₹
2020-10-14 23,902,837₹ 8,105,613₹ 0.04034556₹ 0.04086757₹
2020-10-13 24,242,332₹ 8,326,665₹ 0.04091267₹ 0.04034556₹
2020-10-12 23,551,647₹ 5,768,865₹ 0.03825483₹ 0.04091267₹
2020-10-11 24,240,665₹ 8,300,074₹ 0.03833144₹ 0.03825483₹
2020-10-10 21,685,415₹ 8,611,076₹ 0.03654192₹ 0.03833144₹
2020-10-09 22,141,155₹ 9,082,552₹ 0.03730121₹ 0.03654192₹
2020-10-08 17,927,718₹ 6,437,743₹ 0.03031751₹ 0.03730121₹
2020-10-07 21,025,946₹ 8,153,596₹ 0.03181648₹ 0.03031751₹
2020-10-06 25,426,267₹ 6,317,103₹ 0.04216856₹ 0.03181648₹
2020-10-05 26,186,548₹ 7,989,001₹ 0.04391816₹ 0.04216856₹
2020-10-04 26,624,373₹ 6,690,298₹ 0.04478913₹ 0.04391816₹
2020-10-03 25,295,118₹ 5,570,396₹ 0.04264219₹ 0.04478913₹
2020-10-02 25,440,050₹ 7,169,841₹ 0.04286882₹ 0.04264219₹
2020-10-01 26,905,072₹ 7,153,519₹ 0.04572518₹ 0.04286882₹
2020-09-30 23,130,262₹ 6,366,159₹ 0.03897642₹ 0.04572518₹
2020-09-29 27,733,167₹ 9,065,047₹ 0.04670984₹ 0.03897642₹
2020-09-28 23,384,509₹ 6,750,605₹ 0.03943998₹ 0.04670984₹
2020-09-27 26,534,535₹ 7,820,302₹ 0.04470200₹ 0.03943998₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko