Rank #2561
545人がいいねしています
friendz  (FDZ)
Friendz (FDZ)
$0.000994769492 3.7%
0.00000002 BTC 5.3%
0.00000032 ETH 7.6%
545人がいいねしています
$0.000947703188
24時間範囲
$0.001244850850
時価総額 $590,335
24H取引高 $95,753.19
循環供給量 593,439,473
総供給量 1,129,842,156
情報を表示
情報を隠す

Friendz INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-19 43,227,996₹ 7,647,585₹ 0.072764₹ N/A
2022-01-18 48,625,506₹ 6,159,870₹ 0.081990₹ 0.072764₹
2022-01-17 51,371,764₹ 9,157,065₹ 0.086537₹ 0.081990₹
2022-01-16 45,050,267₹ 7,107,153₹ 0.075913₹ 0.086537₹
2022-01-15 49,116,211₹ 7,203,724₹ 0.082800₹ 0.075913₹
2022-01-14 55,899,140₹ 7,753,919₹ 0.072121₹ 0.082800₹
2022-01-13 56,302,145₹ 4,017,891₹ 0.094678₹ 0.072121₹
2022-01-12 50,622,748₹ 8,749,758₹ 0.085318₹ 0.094678₹
2022-01-11 47,421,665₹ 4,928,544₹ 0.079896₹ 0.085318₹
2022-01-10 44,679,878₹ 6,318,096₹ 0.075273₹ 0.079896₹
2022-01-09 43,409,616₹ 4,817,315₹ 0.072909₹ 0.075273₹
2022-01-08 44,219,954₹ 6,824,227₹ 0.074461₹ 0.072909₹
2022-01-07 45,733,450₹ 6,736,389₹ 0.076887₹ 0.074461₹
2022-01-06 61,277,153₹ 9,514,807₹ 0.103314₹ 0.076887₹
2022-01-05 50,775,172₹ 5,774,000₹ 0.085205₹ 0.103314₹
2022-01-04 56,633,989₹ 5,685,107₹ 0.095456₹ 0.085205₹
2022-01-03 60,970,969₹ 5,044,907₹ 0.102654₹ 0.095456₹
2022-01-02 61,571,529₹ 5,213,374₹ 0.103799₹ 0.102654₹
2022-01-01 53,498,039₹ 5,441,755₹ 0.090031₹ 0.103799₹
2021-12-31 67,241,062₹ 8,555,593₹ 0.113509₹ 0.090031₹
2021-12-30 52,731,577₹ 8,354,199₹ 0.087694₹ 0.113509₹
2021-12-29 60,651,846₹ 9,991,306₹ 0.101379₹ 0.087694₹
2021-12-28 57,200,870₹ 8,345,793₹ 0.096236₹ 0.101379₹
2021-12-27 65,645,155₹ 5,681,749₹ 0.110559₹ 0.096236₹
2021-12-26 57,585,124₹ 9,877,607₹ 0.096978₹ 0.110559₹
2021-12-25 66,904,290₹ 8,885,054₹ 0.112740₹ 0.096978₹
2021-12-24 52,220,792₹ 6,121,839₹ 0.088066₹ 0.112740₹
2021-12-23 71,718,943₹ 8,514,122₹ 0.120680₹ 0.088066₹
2021-12-22 68,981,355₹ 9,305,299₹ 0.116194₹ 0.120680₹
2021-12-21 51,658,701₹ 11,321,353₹ 0.086989₹ 0.116194₹
2021-12-20 63,641,729₹ 9,394,659₹ 0.107021₹ 0.086989₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko