friendz  (FDZ)
Friendz (FDZ)
$0.00068808 7.6%
0.00000175 ETH 6.5%
148人がいいねしています
時価総額
$407,958
24H取引高
$116,005
24H最安値 / 24H最高値
$0.00054305 / $0.00068745
循環供給量
593,439,473 / 1,131,842,156
FDZ
USD

Friendz SAR (過去のデータ)

日時 始値 終値
2020-08-10 0.00212775SR N/A
2020-08-09 0.00222887SR 0.00212775SR
2020-08-08 0.00231590SR 0.00222887SR
2020-08-07 0.00260592SR 0.00231590SR
2020-08-06 0.00198670SR 0.00260592SR
2020-08-05 0.00187623SR 0.00198670SR
2020-08-04 0.00211661SR 0.00187623SR
2020-08-03 0.00200912SR 0.00211661SR
2020-08-02 0.00224707SR 0.00200912SR
2020-08-01 0.00218210SR 0.00224707SR
2020-07-31 0.00212731SR 0.00218210SR
2020-07-30 0.00220064SR 0.00212731SR
2020-07-29 0.00215787SR 0.00220064SR
2020-07-28 0.00228697SR 0.00215787SR
2020-07-27 0.00217730SR 0.00228697SR
2020-07-26 0.00220838SR 0.00217730SR
2020-07-25 0.00201449SR 0.00220838SR
2020-07-24 0.00199822SR 0.00201449SR
2020-07-23 0.00181699SR 0.00199822SR
2020-07-22 0.00203465SR 0.00181699SR
2020-07-21 0.00162604SR 0.00203465SR
2020-07-20 0.00178201SR 0.00162604SR
2020-07-19 0.00174830SR 0.00178201SR
2020-07-18 0.00172637SR 0.00174830SR
2020-07-17 0.00163509SR 0.00172637SR
2020-07-16 0.00176923SR 0.00163509SR
2020-07-15 0.00178363SR 0.00176923SR
2020-07-14 0.00179370SR 0.00178363SR
2020-07-13 0.00178341SR 0.00179370SR
2020-07-12 0.00178087SR 0.00178341SR
2020-07-11 0.00181076SR 0.00178087SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko