新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
fuze token  (FUZE)
FUZE Token (FUZE)
$64.53 -23.8%
0.00183409 BTC -21.6%
0.05384303 ETH -21.2%
46人がいいねしています
時価総額
?
24H取引高
$21,241
24H最安値 / 24H最高値
$57.31 / $104.90
循環供給量
? / 768
FUZE
USD

FUZE Token LTC (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-18 0.0000000000LTC 190.977LTC 0.57834157LTC N/A
2021-01-17 0.0000000000LTC 308.874LTC 0.73747819LTC 0.57834157LTC
2021-01-16 0.0000000000LTC 213.969LTC 0.46399774LTC 0.73747819LTC
2021-01-15 0.0000000000LTC 190.940LTC 0.40662427LTC 0.46399774LTC
2021-01-14 0.0000000000LTC 147.928LTC 0.33951040LTC 0.40662427LTC
2021-01-13 0.0000000000LTC 166.465LTC 0.39679837LTC 0.33951040LTC
2021-01-12 0.0000000000LTC 175.752LTC 0.46908478LTC 0.39679837LTC
2021-01-11 0.0000000000LTC 165.603LTC 0.43500950LTC 0.46908478LTC
2021-01-10 0.0000000000LTC 136.450LTC 0.31352443LTC 0.43500950LTC
2021-01-09 0.0000000000LTC 150.039LTC 0.35247470LTC 0.31352443LTC
2021-01-08 0.0000000000LTC 220.644LTC 0.53287571LTC 0.35247470LTC
2021-01-07 0.0000000000LTC 139.305LTC 0.24893040LTC 0.53287571LTC
2021-01-06 0.0000000000LTC 171.058LTC 0.23115096LTC 0.24893040LTC
2021-01-05 0.0000000000LTC 171.363LTC 0.18727070LTC 0.23115096LTC
2021-01-04 0.0000000000LTC 103.109LTC 0.15921766LTC 0.18727070LTC
2021-01-03 0.0000000000LTC 157.315LTC 0.35463729LTC 0.15921766LTC
2021-01-02 0.0000000000LTC 152.792LTC 0.31551490LTC 0.35463729LTC
2021-01-01 0.0000000000LTC 90.873LTC 0.31274304LTC 0.31551490LTC
2020-12-31 0.0000000000LTC 142.695LTC 0.52034105LTC 0.31274304LTC
2020-12-30 0.0000000000LTC 130.086LTC 0.50376350LTC 0.52034105LTC
2020-12-29 0.0000000000LTC 130.259LTC 0.44245805LTC 0.50376350LTC
2020-12-28 0.0000000000LTC 116.901LTC 0.42192601LTC 0.44245805LTC
2020-12-27 0.0000000000LTC 127.111LTC 0.50350810LTC 0.42192601LTC
2020-12-26 0.0000000000LTC 124.998LTC 0.47110356LTC 0.50350810LTC
2020-12-25 0.0000000000LTC 134.212LTC 0.55839142LTC 0.47110356LTC
2020-12-24 0.0000000000LTC 154.285LTC 0.67676028LTC 0.55839142LTC
2020-12-23 0.0000000000LTC 129.063LTC 0.64070053LTC 0.67676028LTC
2020-12-22 0.0000000000LTC 139.174LTC 0.65731806LTC 0.64070053LTC
2020-12-21 0.0000000000LTC 123.544LTC 0.56532337LTC 0.65731806LTC
2020-12-20 0.0000000000LTC 95.200LTC 0.58656436LTC 0.56532337LTC
2020-12-19 0.0000000000LTC 135.606LTC 0.77539478LTC 0.58656436LTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko