gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.092857719670 13.3%
0.00000285 BTC 18.5%
0.00004744 ETH 22.0%
131人がいいねしています
時価総額
$4,373,575
24H取引高
$109,018
24H最安値 / 24H最高値
$0.081266770957 / $0.102124
循環供給量
47,099,744 / 500,000,000

Gem Exchange And Trading KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 4,604,238,681₩ 38,581,806₩ 97.61₩ N/A
2021-06-20 4,607,109,054₩ 99,809,405₩ 97.85₩ 97.61₩
2021-06-19 4,753,536,792₩ 73,703,969₩ 101.87₩ 97.85₩
2021-06-18 4,630,706,061₩ 56,673,467₩ 98.45₩ 101.87₩
2021-06-17 6,307,026,192₩ 70,573,382₩ 132.95₩ 98.45₩
2021-06-16 6,976,518,575₩ 133,389,439₩ 147.83₩ 132.95₩
2021-06-15 7,066,424,741₩ 156,906,361₩ 150.03₩ 147.83₩
2021-06-14 6,969,518,797₩ 173,531,991₩ 148.17₩ 150.03₩
2021-06-13 6,632,932,242₩ 116,651,081₩ 140.88₩ 148.17₩
2021-06-12 6,774,027,641₩ 116,714,744₩ 143.00₩ 140.88₩
2021-06-11 6,649,908,298₩ 151,490,458₩ 141.38₩ 143.00₩
2021-06-10 6,948,366,449₩ 200,562,212₩ 150.42₩ 141.38₩
2021-06-09 6,162,593,558₩ 230,899,670₩ 130.90₩ 150.42₩
2021-06-08 6,573,333,413₩ 228,084,926₩ 139.49₩ 130.90₩
2021-06-07 6,326,890,506₩ 1,142,628₩ 134.72₩ 139.49₩
2021-06-06 6,304,389,708₩ 1,070,122₩ 134.08₩ 134.72₩
2021-06-05 6,735,002,502₩ 67,593,390₩ 142.86₩ 134.08₩
2021-06-04 6,776,754,759₩ 135,063,995₩ 143.45₩ 142.86₩
2021-06-03 7,261,963,289₩ 151,814,335₩ 153.85₩ 143.45₩
2021-06-02 7,046,701,781₩ 164,610,335₩ 150.30₩ 153.85₩
2021-06-01 7,141,576,332₩ 149,865,188₩ 151.35₩ 150.30₩
2021-05-31 6,468,104,334₩ 95,807,835₩ 136.77₩ 151.35₩
2021-05-30 6,439,994,493₩ 81,549,931₩ 135.34₩ 136.77₩
2021-05-29 6,393,492,573₩ 93,747,517₩ 136.80₩ 135.34₩
2021-05-28 6,954,358,994₩ 181,373,120₩ 147.53₩ 136.80₩
2021-05-27 7,340,398,378₩ 206,277,736₩ 156.20₩ 147.53₩
2021-05-26 7,974,245,912₩ 271,746,181₩ 169.36₩ 156.20₩
2021-05-25 7,379,540,581₩ 316,697,189₩ 156.86₩ 169.36₩
2021-05-24 6,192,135,106₩ 186,235,543₩ 131.80₩ 156.86₩
2021-05-23 6,017,332,588₩ 237,281,203₩ 128.33₩ 131.80₩
2021-05-22 7,032,255,777₩ 676,199,628₩ 149.51₩ 128.33₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko