新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジェミニドル  (GUSD)
ジェミニドル (GUSD)
$0.988743 -1.9%
0.00002724 BTC -1.6%
0.00079316 ETH -7.8%
485人がいいねしています
時価総額
$34,495,665
24H取引高
$1,974,825
24H最安値 / 24H最高値
$0.982810 / $1.03
循環供給量
34,581,000 / 35,312,590
GUSD
USD

ジェミニドル KRW (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-17 37,430,755,199₩ 4,992,724,045₩ 1,101.17₩ N/A
2021-01-16 36,121,385,745₩ 5,775,769,561₩ 1,109.66₩ 1,101.17₩
2021-01-15 35,281,689,349₩ 2,537,593,535₩ 1,098.07₩ 1,109.66₩
2021-01-14 35,725,059,361₩ 2,981,242,178₩ 1,091.09₩ 1,098.07₩
2021-01-13 36,447,861,204₩ 5,463,206,657₩ 1,097.48₩ 1,091.09₩
2021-01-12 36,525,695,182₩ 8,798,089,381₩ 1,105.85₩ 1,097.48₩
2021-01-11 36,340,036,449₩ 3,020,600,814₩ 1,079.88₩ 1,105.85₩
2021-01-10 36,193,209,211₩ 5,223,650,808₩ 1,094.15₩ 1,079.88₩
2021-01-09 35,471,856,643₩ 6,929,764,802₩ 1,098.10₩ 1,094.15₩
2021-01-08 36,188,001,314₩ 7,459,780,089₩ 1,131.60₩ 1,098.10₩
2021-01-07 29,302,025,098₩ 3,277,090,086₩ 1,087.57₩ 1,131.60₩
2021-01-06 27,374,171,307₩ 4,385,398,275₩ 1,088.04₩ 1,087.57₩
2021-01-05 26,317,816,540₩ 5,561,003,081₩ 1,069.30₩ 1,088.04₩
2021-01-04 22,112,755,053₩ 3,608,065,149₩ 1,074.49₩ 1,069.30₩
2021-01-03 21,381,794,417₩ 5,051,603,270₩ 1,087.29₩ 1,074.49₩
2021-01-02 20,005,835,810₩ 2,281,161,883₩ 1,082.92₩ 1,087.29₩
2021-01-01 17,161,031,029₩ 3,204,647,722₩ 1,085.16₩ 1,082.92₩
2020-12-31 17,645,843,786₩ 6,830,318,557₩ 1,111.30₩ 1,085.16₩
2020-12-30 17,166,788,737₩ 5,854,576,234₩ 1,101.53₩ 1,111.30₩
2020-12-29 16,926,996,558₩ 3,892,502,472₩ 1,105.97₩ 1,101.53₩
2020-12-28 17,436,893,509₩ 4,868,190,605₩ 1,095.39₩ 1,105.97₩
2020-12-27 17,267,683,146₩ 3,499,647,213₩ 1,097.59₩ 1,095.39₩
2020-12-26 16,864,090,952₩ 2,917,305,105₩ 1,093.52₩ 1,097.59₩
2020-12-25 18,386,364,120₩ 2,187,819,598₩ 1,090.88₩ 1,093.52₩
2020-12-24 18,489,989,223₩ 7,971,122,744₩ 1,098.17₩ 1,090.88₩
2020-12-23 18,726,729,566₩ 1,526,008,986₩ 1,113.36₩ 1,098.17₩
2020-12-22 18,008,043,040₩ 4,011,348,246₩ 1,111.28₩ 1,113.36₩
2020-12-21 17,787,089,947₩ 1,617,494,534₩ 1,092.37₩ 1,111.28₩
2020-12-20 17,654,155,192₩ 2,332,263,824₩ 1,091.70₩ 1,092.37₩
2020-12-19 17,172,412,473₩ 4,334,880,517₩ 1,110.74₩ 1,091.70₩
2020-12-18 17,001,449,984₩ 4,157,296,423₩ 1,099.41₩ 1,110.74₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko