get protocol  (GET)
GET Protocol (GET)
$0.348025 -3.3%
0.00097514 ETH -3.3%
269人がいいねしています
時価総額
$5,713,013
24H取引高
$132,227
24H最安値 / 24H最高値
$0.340982 / $0.360367
循環供給量
16,409,015 / 33,368,773
GET
USD

GET Protocol USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-29 5,618,039$ 129,203$ 0.342820$ N/A
2020-09-28 5,847,689$ 142,921$ 0.356410$ 0.342820$
2020-09-27 5,508,548$ 117,350$ 0.335295$ 0.356410$
2020-09-26 5,419,379$ 112,950$ 0.328806$ 0.335295$
2020-09-25 5,333,822$ 140,015$ 0.325065$ 0.328806$
2020-09-24 5,349,851$ 121,289$ 0.325541$ 0.325065$
2020-09-23 5,519,134$ 112,778$ 0.336698$ 0.325541$
2020-09-22 5,587,063$ 189,122$ 0.340407$ 0.336698$
2020-09-21 5,265,778$ 135,087$ 0.320731$ 0.340407$
2020-09-20 5,180,262$ 129,339$ 0.315496$ 0.320731$
2020-09-19 5,191,888$ 110,303$ 0.316549$ 0.315496$
2020-09-18 5,826,946$ 131,969$ 0.355555$ 0.316549$
2020-09-17 5,647,961$ 132,726$ 0.344323$ 0.355555$
2020-09-16 5,605,057$ 130,802$ 0.341825$ 0.344323$
2020-09-15 5,637,457$ 147,338$ 0.344787$ 0.341825$
2020-09-14 6,124,311$ 143,545$ 0.373268$ 0.344787$
2020-09-13 6,062,122$ 132,611$ 0.370233$ 0.373268$
2020-09-12 6,089,894$ 140,404$ 0.371131$ 0.370233$
2020-09-11 5,423,519$ 132,553$ 0.330267$ 0.371131$
2020-09-10 5,399,756$ 128,878$ 0.329296$ 0.330267$
2020-09-09 5,246,358$ 126,012$ 0.319610$ 0.329296$
2020-09-08 5,406,934$ 123,485$ 0.329510$ 0.319610$
2020-09-07 5,368,021$ 69,390$ 0.327139$ 0.329510$
2020-09-06 5,475,571$ 53,335$ 0.333693$ 0.327139$
2020-09-05 5,942,534$ 139,129$ 0.361800$ 0.333693$
2020-09-04 5,645,593$ 141,009$ 0.344154$ 0.361800$
2020-09-03 6,413,363$ 145,078$ 0.390807$ 0.344154$
2020-09-02 6,641,014$ 174,239$ 0.403081$ 0.390807$
2020-09-01 6,399,350$ 154,555$ 0.389740$ 0.403081$
2020-08-31 5,975,333$ 139,532$ 0.364058$ 0.389740$
2020-08-30 5,471,747$ 118,116$ 0.333460$ 0.364058$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko