World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
gexan  (GEX)
Gexan (GEX)
$0.01383630 -6.6%
0.00000200 BTC -1.8%
60人がいいねしています
時価総額
$43,113
24H取引高
$2,128.64
24H最安値 / 24H最高値
$0.01379336 / $0.01530339
循環供給量
3,115,907 / 21,000,000
GEX
USD

Gexan SGD (過去のデータ)

日時 始値 終値
2020-04-10 0.02104528S$ N/A
2020-04-09 0.02138834S$ 0.02104528S$
2020-04-08 0.02084196S$ 0.02138834S$
2020-04-07 0.01919628S$ 0.02084196S$
2020-04-06 0.02131487S$ 0.01919628S$
2020-04-05 0.02156071S$ 0.02131487S$
2020-04-04 0.02185040S$ 0.02156071S$
2020-04-03 0.02206523S$ 0.02185040S$
2020-04-02 0.02276760S$ 0.02206523S$
2020-04-01 0.01862577S$ 0.02276760S$
2020-03-31 0.01839151S$ 0.01862577S$
2020-03-30 0.01976441S$ 0.01839151S$
2020-03-29 0.01961675S$ 0.01976441S$
2020-03-28 0.01948345S$ 0.01961675S$
2020-03-27 0.02024910S$ 0.01948345S$
2020-03-26 0.02193771S$ 0.02024910S$
2020-03-25 0.02109053S$ 0.02193771S$
2020-03-24 0.02400119S$ 0.02109053S$
2020-03-23 0.02141369S$ 0.02400119S$
2020-03-22 0.02148156S$ 0.02141369S$
2020-03-21 0.01423464S$ 0.02148156S$
2020-03-20 0.01452330S$ 0.01423464S$
2020-03-19 0.01239503S$ 0.01452330S$
2020-03-18 0.01258518S$ 0.01239503S$
2020-03-17 0.01142401S$ 0.01258518S$
2020-03-16 0.02344482S$ 0.01142401S$
2020-03-15 0.02440064S$ 0.02344482S$
2020-03-14 0.02360436S$ 0.02440064S$
2020-03-13 0.02410603S$ 0.02360436S$
2020-03-12 0.02541540S$ 0.02410603S$
2020-03-11 0.02514181S$ 0.02541540S$
iOS用CoinGecko
Android用CoinGecko