🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
global funeral care  (GFCS)
Global Funeral Care (GFCS)
$0.00042321 ?
最終更新日時: 2020-03-26 19:33:58 UTC (3日前)
9人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 200,000,000
GFCS
USD

Global Funeral Care (過去のデータ)

日時 始値 終値
2020-03-27 0.136056Ft N/A
2020-03-26 0.195102Ft 0.136056Ft
2020-03-25 0.196262Ft 0.195102Ft
2020-03-23 3.82Ft 0.196262Ft
2020-03-22 0.03285480Ft 3.82Ft
2020-03-21 2.25Ft 0.03285480Ft
2020-03-20 7.62Ft 2.25Ft
2020-03-19 6.56Ft 7.62Ft
2020-03-18 6.10Ft 6.56Ft
2020-03-17 5.67Ft 6.10Ft
2020-03-16 6.78Ft 5.67Ft
2020-03-15 6.41Ft 6.78Ft
2020-03-14 7.16Ft 6.41Ft
2020-03-13 6.72Ft 7.16Ft
2020-03-12 9.84Ft 6.72Ft
2020-03-11 10.00Ft 9.84Ft
2020-03-10 9.99Ft 10.00Ft
2020-03-09 10.24Ft 9.99Ft
2020-03-08 11.85Ft 10.24Ft
2020-03-07 11.95Ft 11.85Ft
2020-03-06 11.88Ft 11.95Ft
2020-03-05 11.81Ft 11.88Ft
2020-03-04 11.57Ft 11.81Ft
2020-03-03 11.89Ft 11.57Ft
2020-03-02 11.28Ft 11.89Ft
2020-03-01 11.48Ft 11.28Ft
2020-02-29 11.46Ft 11.48Ft
2020-02-28 11.84Ft 11.46Ft
CoinGecko for iOS
CoinGecko for Android