ノーシス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 1,000,030,188$ | 11,179,005$ | 386.18$ | N/A |
2024-04-23 | 1,017,160,120$ | 11,316,342$ | 392.43$ | 386.18$ |
2024-04-22 | 933,759,790$ | 5,938,375$ | 360.42$ | 392.43$ |
2024-04-21 | 924,527,755$ | 4,060,027$ | 357.57$ | 360.42$ |
2024-04-20 | 898,768,692$ | 5,054,462$ | 346.56$ | 357.57$ |
2024-04-19 | 887,035,668$ | 4,492,964$ | 342.83$ | 346.56$ |
2024-04-18 | 837,762,654$ | 4,176,282$ | 323.53$ | 342.83$ |
2024-04-17 | 864,440,483$ | 4,173,672$ | 333.20$ | 323.53$ |
2024-04-16 | 858,045,979$ | 3,942,572$ | 330.65$ | 333.20$ |
2024-04-15 | 873,532,345$ | 4,837,976$ | 336.80$ | 330.65$ |
2024-04-14 | 844,914,959$ | 6,479,080$ | 325.41$ | 336.80$ |
2024-04-13 | 893,101,237$ | 4,670,053$ | 344.92$ | 325.41$ |
2024-04-12 | 958,133,399$ | 4,932,041$ | 370.11$ | 344.92$ |
2024-04-11 | 949,277,879$ | 4,639,434$ | 366.44$ | 370.11$ |
2024-04-10 | 941,957,813$ | 5,613,351$ | 363.39$ | 366.44$ |
2024-04-09 | 979,166,578$ | 8,449,794$ | 377.79$ | 363.39$ |
2024-04-08 | 913,491,128$ | 4,809,333$ | 352.63$ | 377.79$ |
2024-04-07 | 903,786,229$ | 5,489,500$ | 348.70$ | 352.63$ |
2024-04-06 | 891,111,902$ | 4,793,963$ | 343.32$ | 348.70$ |
2024-04-05 | 897,804,016$ | 6,048,332$ | 347.23$ | 343.32$ |
2024-04-04 | 864,385,475$ | 4,809,954$ | 333.47$ | 347.23$ |
2024-04-03 | 843,223,886$ | 6,221,798$ | 325.19$ | 333.47$ |
2024-04-02 | 892,946,535$ | 6,105,448$ | 344.24$ | 325.19$ |
2024-04-01 | 920,488,117$ | 4,754,947$ | 355.91$ | 344.24$ |
2024-03-31 | 893,433,807$ | 4,994,383$ | 345.62$ | 355.91$ |
2024-03-30 | 936,745,318$ | 3,851,993$ | 362.06$ | 345.62$ |
2024-03-29 | 951,305,831$ | 4,389,620$ | 367.28$ | 362.06$ |
2024-03-28 | 930,676,932$ | 4,255,504$ | 360.28$ | 367.28$ |
2024-03-27 | 936,591,742$ | 4,394,998$ | 362.37$ | 360.28$ |
2024-03-26 | 943,901,034$ | 4,566,549$ | 364.91$ | 362.37$ |
2024-03-25 | 910,333,520$ | 3,882,989$ | 351.16$ | 364.91$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい