Rank #N/A
415人がいいねしています
gold  (GOLD)
GOLD (GOLD)
$0.000047381315 -1.5%
0.00000000 BTC 0.0%
0.00000001 ETH 1.1%
415人がいいねしています
$0.000047748556
24H Range
$0.000048081997
時価総額 ?
24H取引高 $70.26
循環供給量 ?
Total Supply 10,000,000,000
最大供給量 ?
Show Info
Hide Info

GOLD CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-19 0.000000000000CLP$ 3,809.02CLP$ 0.03809024CLP$ N/A
2021-09-16 0.000000000000CLP$ 37.74CLP$ 0.03773691CLP$ 0.03809024CLP$
2021-09-15 0.000000000000CLP$ 1,139.11CLP$ 0.073264CLP$ 0.03773691CLP$
2021-09-14 0.000000000000CLP$ 178.81CLP$ 0.03549195CLP$ 0.073264CLP$
2021-09-13 0.000000000000CLP$ 434.35CLP$ 0.071889CLP$ 0.03549195CLP$
2021-09-12 0.000000000000CLP$ 701.69CLP$ 0.071594CLP$ 0.071889CLP$
2021-09-11 0.000000000000CLP$ 6,895.14CLP$ 0.03599129CLP$ 0.071594CLP$
2021-09-10 0.000000000000CLP$ 4,178.41CLP$ 0.03730722CLP$ 0.03599129CLP$
2021-09-09 0.000000000000CLP$ 3,025.37CLP$ 0.03653788CLP$ 0.03730722CLP$
2021-09-08 0.000000000000CLP$ 4,702.54CLP$ 0.03651384CLP$ 0.03653788CLP$
2021-09-07 0.000000000000CLP$ 6,349.91CLP$ 0.04042004CLP$ 0.03651384CLP$
2021-09-06 0.000000000000CLP$ 2,632.90CLP$ 0.077715CLP$ 0.04042004CLP$
2021-09-05 0.000000000000CLP$ 4,754.19CLP$ 0.076960CLP$ 0.077715CLP$
2021-09-04 0.000000000000CLP$ 82,749CLP$ 0.03866780CLP$ 0.076960CLP$
2021-09-03 0.000000000000CLP$ 82,749CLP$ 0.03866780CLP$ 0.03866780CLP$
2021-09-02 0.000000000000CLP$ 69.48CLP$ 0.03656749CLP$ 0.03866780CLP$
2021-09-01 0.000000000000CLP$ 69.48CLP$ 0.03656749CLP$ 0.03656749CLP$
2021-08-31 0.000000000000CLP$ 26,322CLP$ 0.03760325CLP$ 0.03656749CLP$
2021-08-30 0.000000000000CLP$ 26,322CLP$ 0.03760325CLP$ 0.03760325CLP$
2021-08-29 0.000000000000CLP$ 115.13CLP$ 0.03837606CLP$ 0.03760325CLP$
2021-08-28 0.000000000000CLP$ 75.53CLP$ 0.03776423CLP$ 0.03837606CLP$
2021-08-27 0.000000000000CLP$ 129.58CLP$ 0.03702145CLP$ 0.03776423CLP$
2021-08-26 0.000000000000CLP$ 26,443CLP$ 0.03777623CLP$ 0.03702145CLP$
2021-08-25 0.000000000000CLP$ 238.61CLP$ 0.03787456CLP$ 0.03777623CLP$
2021-08-24 0.000000000000CLP$ 534.13CLP$ 0.03862142CLP$ 0.03787456CLP$
2021-08-23 0.000000000000CLP$ 620.09CLP$ 0.03841966CLP$ 0.03862142CLP$
2021-08-22 0.000000000000CLP$ 236.38CLP$ 0.03875102CLP$ 0.03841966CLP$
2021-08-21 0.000000000000CLP$ 692.97CLP$ 0.03786707CLP$ 0.03875102CLP$
2021-08-20 0.000000000000CLP$ 692.97CLP$ 0.03786707CLP$ 0.03786707CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko