Rank #N/A
381人がいいねしています
gold  (GOLD)
GOLD (GOLD)
$0.000039907201 0.8%
0.00000000 BTC 0.0%
0.00000002 ETH -0.9%
381人がいいねしています
$0.000039556862
24H Range
$0.000039597342
時価総額 ?
24H取引高 $0.183573
循環供給量 ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-29 0.000000000000SR 3.12SR 0.00014852SR N/A
2021-07-28 0.000000000000SR 1.74SR 0.00014104SR 0.00014852SR
2021-07-27 0.000000000000SR 1.74SR 0.00014104SR 0.00014104SR
2021-07-26 0.000000000000SR 5.39SR 0.00012837SR 0.00014104SR
2021-07-25 0.000000000000SR 5.39SR 0.00012837SR 0.00012837SR
2021-07-24 0.000000000000SR 1.22SR 0.00012242SR 0.00012837SR
2021-07-23 0.000000000000SR 1.22SR 0.00012242SR 0.00012242SR
2021-07-22 0.000000000000SR 7.66SR 0.00011145SR 0.00012242SR
2021-07-21 0.000000000000SR 7.86SR 0.00011201SR 0.00011145SR
2021-07-20 0.000000000000SR 7.86SR 0.00011201SR 0.00011201SR
2021-07-18 0.000000000000SR 0.591409SR 0.00011828SR 0.00011201SR
2021-07-17 0.000000000000SR 2.37SR 0.00011792SR 0.00011828SR
2021-07-16 0.000000000000SR 8.48SR 0.00011921SR 0.00011792SR
2021-07-15 0.000000000000SR 0.332575SR 0.00012340SR 0.00011921SR
2021-07-14 0.000000000000SR 9.01SR 0.00024351SR 0.00012340SR
2021-07-13 0.000000000000SR 0.172999SR 0.00012882SR 0.00024351SR
2021-07-12 0.000000000000SR 0.172999SR 0.00012882SR 0.00012882SR
2021-07-11 0.000000000000SR 1,914.03SR 0.00025294SR 0.00012882SR
2021-07-10 0.000000000000SR 0.378202SR 0.00025213SR 0.00025294SR
2021-07-09 0.000000000000SR 66.81SR 0.00012382SR 0.00025213SR
2021-07-08 0.000000000000SR 3.06SR 0.00012965SR 0.00012382SR
2021-07-07 0.000000000000SR 0.128167SR 0.00012817SR 0.00012965SR
2021-07-06 0.000000000000SR 0.128167SR 0.00012817SR 0.00012817SR
2021-07-01 0.000000000000SR 0.805766SR 0.00012816SR 0.00012817SR
2021-06-30 0.000000000000SR 1.74SR 0.00013609SR 0.00012816SR
2021-06-29 0.000000000000SR 0.129103SR 0.00012936SR 0.00013609SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko