グリン  (GRIN)
グリン (GRIN)
$0.314221 0.4%
0.00002938 BTC 0.4%
3,574人がいいねしています
時価総額
$16,734,260
24H取引高
$5,516,192
24H最安値 / 24H最高値
$0.311036 / $0.319226
循環供給量
53,259,000 / ∞
GRIN
USD

グリン GBP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-25 13,092,331£ 4,888,590£ 0.246276£ N/A
2020-09-24 12,957,353£ 5,790,210£ 0.244061£ 0.246276£
2020-09-23 13,586,228£ 3,883,654£ 0.256425£ 0.244061£
2020-09-22 13,737,065£ 5,595,107£ 0.258611£ 0.256425£
2020-09-21 14,593,750£ 4,979,014£ 0.276205£ 0.258611£
2020-09-20 14,676,017£ 4,103,066£ 0.278419£ 0.276205£
2020-09-19 14,443,866£ 4,490,859£ 0.274075£ 0.278419£
2020-09-18 14,375,681£ 5,380,680£ 0.273605£ 0.274075£
2020-09-17 14,651,383£ 5,875,012£ 0.279143£ 0.273605£
2020-09-16 14,780,859£ 5,592,524£ 0.282087£ 0.279143£
2020-09-15 15,066,579£ 6,116,086£ 0.287930£ 0.282087£
2020-09-14 15,171,728£ 5,632,738£ 0.290568£ 0.287930£
2020-09-13 15,791,028£ 5,830,181£ 0.303336£ 0.290568£
2020-09-12 15,728,794£ 5,830,692£ 0.301745£ 0.303336£
2020-09-11 15,060,448£ 5,587,366£ 0.290033£ 0.301745£
2020-09-10 14,850,224£ 4,984,217£ 0.286814£ 0.290033£
2020-09-09 14,676,090£ 5,676,497£ 0.284371£ 0.286814£
2020-09-08 14,551,818£ 5,667,660£ 0.281265£ 0.284371£
2020-09-07 14,823,338£ 6,487,364£ 0.286792£ 0.281265£
2020-09-06 14,493,380£ 6,484,346£ 0.280923£ 0.286792£
2020-09-05 15,654,818£ 6,225,416£ 0.304011£ 0.280923£
2020-09-04 15,456,691£ 7,066,213£ 0.295954£ 0.304011£
2020-09-03 17,545,338£ 7,415,485£ 0.342126£ 0.295954£
2020-09-02 18,519,683£ 8,068,285£ 0.360026£ 0.342126£
2020-09-01 19,005,967£ 7,285,683£ 0.371213£ 0.360026£
2020-08-31 19,151,266£ 6,505,867£ 0.376111£ 0.371213£
2020-08-30 19,387,803£ 6,121,450£ 0.380410£ 0.376111£
2020-08-29 19,555,789£ 6,233,212£ 0.384534£ 0.380410£
2020-08-28 19,227,591£ 6,792,323£ 0.379110£ 0.384534£
2020-08-27 20,534,655£ 6,846,824£ 0.405274£ 0.379110£
2020-08-26 19,731,222£ 7,651,965£ 0.389718£ 0.405274£
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko