新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジーエックスシェアズ  (GXC)
ジーエックスシェアズ (GXC)
$0.436596 -1.1%
0.00002328 BTC 0.8%
861人がいいねしています
時価総額
$30,556,890
24H取引高
$6,604,890
24H最安値 / 24H最高値
$0.428681 / $0.460968
循環供給量
70,000,000 / 100,000,000
GXC
USD

ジーエックスシェアズ EUR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-25 26,416,047€ 7,710,932€ 0.379830€ N/A
2020-11-24 24,156,833€ 4,319,003€ 0.362980€ 0.379830€
2020-11-23 22,355,864€ 2,743,780€ 0.319470€ 0.362980€
2020-11-22 23,078,718€ 3,214,967€ 0.329298€ 0.319470€
2020-11-21 21,993,890€ 2,970,347€ 0.313938€ 0.329298€
2020-11-20 21,378,158€ 2,700,646€ 0.304902€ 0.313938€
2020-11-19 21,960,600€ 3,378,934€ 0.314140€ 0.304902€
2020-11-18 22,386,677€ 2,727,380€ 0.319810€ 0.314140€
2020-11-17 21,976,209€ 2,495,477€ 0.313954€ 0.319810€
2020-11-16 21,832,053€ 2,376,621€ 0.311831€ 0.313954€
2020-11-15 22,028,265€ 2,626,805€ 0.314433€ 0.311831€
2020-11-14 21,947,316€ 2,724,019€ 0.313886€ 0.314433€
2020-11-13 21,578,975€ 4,249,989€ 0.307961€ 0.313886€
2020-11-12 21,496,372€ 2,918,237€ 0.307045€ 0.307961€
2020-11-11 21,127,302€ 2,506,484€ 0.301169€ 0.307045€
2020-11-10 20,577,189€ 2,806,605€ 0.293965€ 0.301169€
2020-11-09 20,824,761€ 2,549,964€ 0.297446€ 0.293965€
2020-11-08 20,185,969€ 4,020,349€ 0.286846€ 0.297446€
2020-11-07 21,681,234€ 4,308,261€ 0.308658€ 0.286846€
2020-11-06 19,656,716€ 7,790,125€ 0.281752€ 0.308658€
2020-11-05 19,239,253€ 5,873,301€ 0.274014€ 0.281752€
2020-11-04 19,511,178€ 4,638,638€ 0.278851€ 0.274014€
2020-11-03 20,735,486€ 7,244,984€ 0.295919€ 0.278851€
2020-11-02 21,635,413€ 5,422,379€ 0.309062€ 0.295919€
2020-11-01 21,759,471€ 7,250,693€ 0.310788€ 0.309062€
2020-10-31 21,372,725€ 9,490,077€ 0.305098€ 0.310788€
2020-10-30 22,388,605€ 14,272,919€ 0.319767€ 0.305098€
2020-10-29 21,171,652€ 9,517,648€ 0.302847€ 0.319767€
2020-10-28 23,906,036€ 9,079,368€ 0.341495€ 0.302847€
2020-10-27 24,280,577€ 7,455,276€ 0.346796€ 0.341495€
2020-10-26 25,006,070€ 6,850,923€ 0.356875€ 0.346796€
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko