👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00240783 -5.0%
0.00000983 ETH 3.5%
47人がいいねしています
時価総額
?
24H取引高
$690.35
24H最安値 / 24H最高値
$0.00238203 / $0.00273177
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-01-25 0.00076650BD N/A
2020-01-24 0.00082868BD 0.00076650BD
2020-01-23 0.00085399BD 0.00082868BD
2020-01-22 0.00083762BD 0.00085399BD
2020-01-21 0.00087896BD 0.00083762BD
2020-01-20 0.00087879BD 0.00087896BD
2020-01-19 0.00085551BD 0.00087879BD
2020-01-18 0.00082348BD 0.00085551BD
2020-01-17 0.00078899BD 0.00082348BD
2020-01-16 0.00083816BD 0.00078899BD
2020-01-15 0.00087389BD 0.00083816BD
2020-01-14 0.00065581BD 0.00087389BD
2020-01-13 0.00076822BD 0.00065581BD
2020-01-12 0.00069666BD 0.00076822BD
2020-01-11 0.00070300BD 0.00069666BD
2020-01-10 0.00061358BD 0.00070300BD
2020-01-09 0.00068859BD 0.00061358BD
2020-01-08 0.00074972BD 0.00068859BD
2020-01-07 0.00075313BD 0.00074972BD
2020-01-06 0.00069237BD 0.00075313BD
2020-01-05 0.00065685BD 0.00069237BD
2020-01-04 0.00070099BD 0.00065685BD
2020-01-03 0.00065306BD 0.00070099BD
2020-01-02 0.00052910BD 0.00065306BD
2020-01-01 0.00066798BD 0.00052910BD
2019-12-31 0.00069330BD 0.00066798BD
2019-12-30 0.00052426BD 0.00069330BD
2019-12-29 0.00062764BD 0.00052426BD
2019-12-27 0.00058266BD 0.00062764BD
2019-12-26 0.00058266BD 0.00058266BD
CoinGecko for iOS
CoinGecko for Android